Menu

JORDAN PRESS FOUNDATION/AL-RA'I Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketOTC
High Price0.09
Last Closing0.08
No. of Transactions1
SectorMedia
Low Price0.09
Opening Price0.09
No. of Shares160
Div0.00
Change0.01
Closing Price0.09
Average Price0.09
P/EN
Value Traded14

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/06/2021 0.18 0.18 0.18 90 2 500
07/06/2021 0.18 0.18 0.18 204 4 1,135
03/06/2021 0.17 0.15 0.17 811 5 5,071
01/06/2021 0.16 0.15 0.16 546 6 3,630
31/05/2021 0.16 0.16 0.16 80 1 500
27/05/2021 0.17 0.16 0.17 203 2 1,250
26/05/2021 0.17 0.16 0.16 665 7 4,150
24/05/2021 0.17 0.17 0.17 77 1 450
10/05/2021 0.18 0.17 0.18 111 4 650
02/05/2021 0.17 0.17 0.17 34 1 200
29/04/2021 0.18 0.17 0.18 451 4 2,648
28/04/2021 0.18 0.18 0.18 360 4 2,000
25/04/2021 0.19 0.18 0.19 46 2 250
22/04/2021 0.19 0.19 0.19 38 1 200
19/04/2021 0.20 0.19 0.20 48 2 250
07/04/2021 0.19 0.18 0.19 777 6 4,300
06/04/2021 0.19 0.19 0.19 38 1 200
05/04/2021 0.20 0.19 0.20 132 6 684
01/04/2021 0.20 0.20 0.20 1,050 4 5,250
31/03/2021 0.19 0.19 0.19 133 3 700
Download Table