Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2014	0.56	0.56	0.56	1,680	9	3,000
07/05/2014	0.56	0.56	0.56	5,040	7	9,000
06/05/2014	0.57	0.54	0.57	4,720	26	8,400
05/05/2014	0.56	0.55	0.55	1,546	16	2,806
04/05/2014	0.54	0.54	0.54	262	1	485
30/04/2014	0.56	0.55	0.55	2,008	13	3,615
29/04/2014	0.54	0.54	0.54	680	8	1,259
28/04/2014	0.55	0.54	0.55	12,211	53	22,220
24/04/2014	0.56	0.56	0.56	552	6	985
23/04/2014	0.57	0.57	0.57	114	4	200
22/04/2014	0.57	0.55	0.57	4,971	33	8,817
21/04/2014	0.56	0.56	0.56	1,400	8	2,500
17/04/2014	0.56	0.55	0.55	386	3	700
16/04/2014	0.56	0.56	0.56	280	2	500
15/04/2014	0.56	0.55	0.56	1,301	5	2,345
14/04/2014	0.57	0.54	0.57	11,309	28	20,445
13/04/2014	0.55	0.55	0.55	2,648	13	4,815
10/04/2014	0.56	0.55	0.55	11,560	64	20,912
09/04/2014	0.58	0.56	0.57	1,452	9	2,541
08/04/2014	0.59	0.55	0.58	7,284	31	12,834

Download Table