Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares65

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded28

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2014	0.65	0.64	0.65	6,142	19	9,451
14/01/2014	0.64	0.63	0.63	11,257	17	17,644
13/01/2014	0.64	0.64	0.64	128	1	200
09/01/2014	0.65	0.65	0.65	650	6	1,000
08/01/2014	0.65	0.65	0.65	8,308	11	12,782
07/01/2014	0.65	0.63	0.65	18,707	29	29,009
06/01/2014	0.64	0.63	0.63	24,654	42	38,700
05/01/2014	0.64	0.63	0.63	20,205	64	31,979
02/01/2014	0.67	0.66	0.66	18,893	40	28,400
31/12/2013	0.72	0.69	0.69	107,139	51	150,920
30/12/2013	0.72	0.66	0.72	260,669	142	372,755
29/12/2013	0.69	0.67	0.69	221,252	107	323,827
26/12/2013	0.66	0.62	0.66	91,277	124	139,611
24/12/2013	0.63	0.61	0.63	978	2	1,600
23/12/2013	0.63	0.62	0.63	11,086	21	17,759
22/12/2013	0.62	0.60	0.62	12,980	24	21,025
19/12/2013	0.62	0.60	0.62	2,235	7	3,609
17/12/2013	0.61	0.59	0.61	4,607	17	7,580
16/12/2013	0.60	0.60	0.60	51	1	85
11/12/2013	0.61	0.60	0.60	3,271	10	5,450

Download Table