Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/12/2012	0.73	0.72	0.72	1,953	6	2,698
04/12/2012	0.73	0.72	0.73	34,185	16	47,477
03/12/2012	0.73	0.71	0.71	7,278	27	10,070
02/12/2012	0.73	0.72	0.73	68,622	18	94,285
29/11/2012	0.72	0.72	0.72	3,240	4	4,500
28/11/2012	0.74	0.72	0.74	35,691	5	48,898
27/11/2012	0.74	0.72	0.73	8,535	18	11,730
26/11/2012	0.74	0.72	0.74	4,388	11	6,000
25/11/2012	0.73	0.73	0.73	4,380	10	6,000
22/11/2012	0.74	0.71	0.73	9,491	25	13,300
21/11/2012	0.73	0.71	0.73	48,554	12	66,650
20/11/2012	0.74	0.73	0.73	4,755	10	6,500
19/11/2012	0.73	0.72	0.73	11,694	16	16,190
18/11/2012	0.75	0.72	0.75	21,224	28	29,260
14/11/2012	0.74	0.73	0.74	119,023	18	160,948
13/11/2012	0.75	0.73	0.75	819	4	1,095
12/11/2012	0.75	0.73	0.74	17,440	22	23,600
11/11/2012	0.76	0.76	0.76	76	1	100
08/11/2012	0.76	0.73	0.73	75,507	25	99,782
07/11/2012	0.77	0.74	0.74	52,938	61	70,965

Download Table