Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.52

Last Closing0.52

No. of Transactions9

SectorHotels and Tourism

Low Price0.50

Opening Price0.51

No. of Shares1,492

Div0.00

Change-0.01

Closing Price0.51

Average Price0.52

P/E34.16

Value Traded770

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/10/2012	0.77	0.77	0.77	3,234	7	4,200
18/10/2012	0.80	0.77	0.77	18,479	33	23,636
17/10/2012	0.77	0.77	0.77	3,696	9	4,800
16/10/2012	0.79	0.78	0.78	13,382	7	17,015
15/10/2012	0.80	0.79	0.79	3,118	11	3,930
14/10/2012	0.79	0.78	0.79	2,028	6	2,570
11/10/2012	0.80	0.78	0.78	12,568	11	15,960
10/10/2012	0.79	0.79	0.79	8,927	2	11,300
09/10/2012	0.82	0.80	0.80	14,076	27	17,500
08/10/2012	0.80	0.79	0.80	14,069	28	17,590
07/10/2012	0.81	0.79	0.81	16,313	32	20,210
04/10/2012	0.80	0.78	0.78	764,568	54	955,963
03/10/2012	0.78	0.76	0.77	7,491	25	9,727
02/10/2012	0.77	0.77	0.77	37	4	48
01/10/2012	0.79	0.76	0.77	2,995	12	3,851
30/09/2012	0.79	0.77	0.77	9,894	28	12,770
27/09/2012	0.80	0.78	0.79	4,733	22	6,010
26/09/2012	0.80	0.79	0.80	2,442	12	3,071
25/09/2012	0.80	0.76	0.78	7,811	34	9,910
24/09/2012	0.78	0.77	0.77	15,879	22	20,600

Download Table