Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2012	0.94	0.93	0.93	38,284	18	41,165
08/07/2012	0.93	0.92	0.93	5,161	15	5,550
05/07/2012	0.93	0.89	0.92	91,534	60	100,995
04/07/2012	0.97	0.91	0.92	51,870	81	55,850
03/07/2012	0.98	0.94	0.95	1,256,889	65	1,282,910
02/07/2012	0.98	0.94	0.94	121,737	35	126,137
01/07/2012	0.99	0.96	0.98	18,517	23	18,901
28/06/2012	1.00	0.95	0.98	337,515	74	343,311
27/06/2012	1.00	0.97	0.99	78,252	50	79,350
26/06/2012	1.01	0.98	1.01	131,574	103	131,381
25/06/2012	0.98	0.94	0.98	245,305	159	256,238
24/06/2012	0.94	0.88	0.94	247,288	78	271,989
21/06/2012	0.91	0.88	0.90	80,227	80	89,475
20/06/2012	0.90	0.86	0.90	70,271	77	79,497
19/06/2012	0.86	0.83	0.86	127,963	82	151,460
18/06/2012	0.82	0.81	0.82	115,835	58	141,313
17/06/2012	0.79	0.76	0.79	74,555	74	94,641
14/06/2012	0.80	0.76	0.76	104,625	64	132,503
13/06/2012	0.82	0.80	0.80	15,376	32	19,176
12/06/2012	0.87	0.84	0.84	137,424	47	160,100

Download Table