Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/11/2010	0.72	0.72	0.72	1,944	6	2,700
14/11/2010	0.72	0.71	0.72	1,145	9	1,610
10/11/2010	0.73	0.70	0.73	974	8	1,349
08/11/2010	0.73	0.70	0.73	2,480	11	3,505
07/11/2010	0.72	0.71	0.71	1,786	15	2,515
04/11/2010	0.71	0.70	0.71	372	11	530
03/11/2010	0.71	0.70	0.70	2,202	11	3,124
02/11/2010	0.73	0.71	0.71	2,503	16	3,523
01/11/2010	0.74	0.72	0.72	3,621	20	4,985
31/10/2010	0.74	0.71	0.74	3,071	14	4,302
28/10/2010	0.75	0.72	0.73	8,374	26	11,270
27/10/2010	0.74	0.72	0.74	2,522	15	3,462
26/10/2010	0.75	0.72	0.72	7,401	29	10,105
25/10/2010	0.75	0.73	0.75	739	11	1,005
24/10/2010	0.79	0.74	0.74	40,227	60	53,755
21/10/2010	0.79	0.76	0.77	113,902	107	146,590
20/10/2010	0.76	0.75	0.76	2,221	11	2,945
19/10/2010	0.75	0.73	0.75	15,794	44	21,200
18/10/2010	0.76	0.74	0.74	12,786	13	17,259
17/10/2010	0.75	0.72	0.75	54,251	74	73,040

Download Table