Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 17/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions7

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares128

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded55

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/07/2010	0.62	0.61	0.61	3,823	10	6,267
19/07/2010	0.61	0.61	0.61	3	1	5
18/07/2010	0.62	0.60	0.60	7,965	25	13,155
15/07/2010	0.64	0.63	0.63	2,108	10	3,345
14/07/2010	0.65	0.63	0.65	2,769	7	4,315
13/07/2010	0.65	0.63	0.65	1,489	11	2,301
12/07/2010	0.67	0.65	0.65	30,440	36	46,555
11/07/2010	0.68	0.65	0.68	33,946	38	51,045
08/07/2010	0.66	0.64	0.66	9,791	29	14,850
07/07/2010	0.64	0.61	0.64	30,406	60	48,020
06/07/2010	0.61	0.60	0.61	19,176	20	31,470
05/07/2010	0.59	0.57	0.59	19,693	29	33,436
04/07/2010	0.57	0.57	0.57	9,576	22	16,800
01/07/2010	0.59	0.57	0.59	4,232	19	7,293
30/06/2010	0.59	0.57	0.59	4,487	13	7,800
29/06/2010	0.60	0.57	0.59	30,081	41	51,280
28/06/2010	0.60	0.60	0.60	6,343	19	10,572
27/06/2010	0.62	0.60	0.60	123,329	123	205,155
24/06/2010	0.63	0.62	0.63	6,211	14	9,895
23/06/2010	0.65	0.63	0.63	231,953	163	367,492

Download Table