Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares65

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded28

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2016	0.45	0.45	0.45	335	4	745
04/08/2016	0.46	0.45	0.45	1,938	7	4,285
03/08/2016	0.46	0.45	0.46	6,044	6	13,150
02/08/2016	0.47	0.45	0.45	24,985	23	54,500
01/08/2016	0.47	0.46	0.47	91,037	44	197,076
28/07/2016	0.46	0.45	0.46	5,880	5	13,000
27/07/2016	0.46	0.45	0.46	597	5	1,316
26/07/2016	0.45	0.45	0.45	86	3	190
25/07/2016	0.46	0.46	0.46	1,380	2	3,000
24/07/2016	0.46	0.45	0.46	1,698	5	3,700
21/07/2016	0.46	0.46	0.46	460	1	1,000
20/07/2016	0.47	0.47	0.47	235	1	500
19/07/2016	0.47	0.46	0.47	325	4	693
17/07/2016	0.48	0.47	0.47	2,360	5	5,000
14/07/2016	0.49	0.46	0.49	6,267	12	13,240
13/07/2016	0.48	0.46	0.48	21,656	43	45,682
12/07/2016	0.47	0.46	0.46	14,269	25	30,725
11/07/2016	0.45	0.43	0.45	24,298	34	54,254
10/07/2016	0.43	0.43	0.43	271	5	630
04/07/2016	0.44	0.42	0.44	523	4	1,195

Download Table