Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price0.43

Last Closing0.43

No. of Transactions1

SectorHotels and Tourism

Low Price0.43

Opening Price0.43

No. of Shares65

Div0.00

Change0.00

Closing Price0.43

Average Price0.43

P/E20.61

Value Traded28

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2016	0.41	0.41	0.41	8,200	9	20,000
28/03/2016	0.41	0.41	0.41	5,301	16	12,930
27/03/2016	0.42	0.41	0.41	12,557	18	30,625
23/03/2016	0.42	0.41	0.42	56,976	84	138,850
22/03/2016	0.43	0.42	0.43	7,717	24	18,300
21/03/2016	0.44	0.42	0.43	23,297	52	53,865
20/03/2016	0.43	0.42	0.43	8,238	14	19,600
17/03/2016	0.44	0.43	0.43	17,165	22	39,916
16/03/2016	0.46	0.43	0.43	97,202	97	216,184
15/03/2016	0.44	0.43	0.44	45,900	75	105,691
14/03/2016	0.42	0.42	0.42	20,343	30	48,435
13/03/2016	0.43	0.41	0.43	27,140	53	64,504
10/03/2016	0.42	0.41	0.42	4,318	12	10,500
09/03/2016	0.42	0.41	0.41	1,119	6	2,700
08/03/2016	0.42	0.41	0.42	37,354	62	89,406
07/03/2016	0.41	0.40	0.41	20,296	34	50,600
06/03/2016	0.42	0.40	0.41	14,015	25	34,625
03/03/2016	0.41	0.41	0.41	1,476	6	3,600
02/03/2016	0.42	0.41	0.42	28,720	72	68,423
01/03/2016	0.42	0.41	0.41	8,207	36	20,014

Download Table