SPECIALIZED INVESTMENT COMPOUNDS Historical
Performance Indicators 04/11/2026
MarketSecond
High Price1.75
Last Closing1.76
No. of Transactions19
SectorReal Estate
Low Price1.72
Opening Price1.75
No. of Shares42,295
Div3.81
Change-0.02
Closing Price1.74
Average Price1.72
P/E11.99
Value Traded72,926
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/11/2022 | 0.82 | 0.80 | 0.81 | 10,390 | 7 | 12,950 |
| 29/11/2022 | 0.81 | 0.80 | 0.81 | 402 | 3 | 502 |
| 28/11/2022 | 0.81 | 0.81 | 0.81 | 4,698 | 10 | 5,800 |
| 27/11/2022 | 0.81 | 0.81 | 0.81 | 948 | 6 | 1,170 |
| 24/11/2022 | 0.82 | 0.80 | 0.82 | 3,620 | 11 | 4,500 |
| 23/11/2022 | 0.81 | 0.80 | 0.81 | 10,167 | 21 | 12,701 |
| 22/11/2022 | 0.81 | 0.80 | 0.81 | 5,928 | 16 | 7,380 |
| 21/11/2022 | 0.82 | 0.81 | 0.82 | 4,745 | 12 | 5,857 |
| 20/11/2022 | 0.82 | 0.81 | 0.81 | 4,339 | 12 | 5,353 |
| 17/11/2022 | 0.82 | 0.81 | 0.81 | 2,799 | 8 | 3,455 |
| 16/11/2022 | 0.82 | 0.80 | 0.82 | 3,534 | 15 | 4,371 |
| 15/11/2022 | 0.82 | 0.80 | 0.82 | 38,309 | 51 | 47,331 |
| 14/11/2022 | 0.81 | 0.79 | 0.79 | 48,422 | 58 | 60,501 |
| 13/11/2022 | 0.82 | 0.81 | 0.82 | 17,171 | 15 | 21,199 |
| 10/11/2022 | 0.82 | 0.81 | 0.82 | 6,661 | 19 | 8,199 |
| 09/11/2022 | 0.82 | 0.81 | 0.82 | 3,982 | 11 | 4,916 |
| 08/11/2022 | 0.82 | 0.81 | 0.82 | 10,815 | 18 | 13,350 |
| 07/11/2022 | 0.83 | 0.80 | 0.82 | 28,412 | 43 | 34,870 |
| 06/11/2022 | 0.81 | 0.80 | 0.80 | 21,204 | 45 | 26,397 |
| 03/11/2022 | 0.81 | 0.80 | 0.81 | 10,392 | 16 | 12,900 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2008 | 11.05 | 9.71 | 10.29 | 19,002,077 | 1,326 | 1,846,239 |
| 06/07/2008 | 11.07 | 10.26 | 10.98 | 9,465,615 | 1,015 | 888,477 |
| 29/06/2008 | 10.40 | 9.69 | 10.36 | 6,225,124 | 1,114 | 617,136 |
| 22/06/2008 | 11.00 | 10.05 | 10.20 | 16,892,225 | 824 | 1,620,960 |
| 15/06/2008 | 11.20 | 9.61 | 11.00 | 19,599,190 | 1,509 | 1,815,802 |
| 08/06/2008 | 11.70 | 10.11 | 10.11 | 10,951,175 | 1,180 | 990,716 |
| 01/06/2008 | 11.78 | 10.60 | 11.70 | 39,870,178 | 3,121 | 3,557,308 |
| 26/05/2008 | 10.55 | 10.11 | 10.55 | 5,972,680 | 610 | 579,990 |
| 18/05/2008 | 10.58 | 10.15 | 10.45 | 5,047,121 | 655 | 489,109 |
| 11/05/2008 | 11.12 | 10.15 | 10.58 | 12,775,528 | 1,099 | 1,204,459 |
| 04/05/2008 | 11.00 | 9.87 | 11.00 | 21,897,205 | 1,788 | 2,127,137 |
| 27/04/2008 | 10.20 | 9.40 | 9.92 | 9,408,112 | 1,025 | 953,057 |
| 20/04/2008 | 10.01 | 9.26 | 9.60 | 8,134,550 | 939 | 847,031 |
| 13/04/2008 | 10.05 | 9.04 | 9.99 | 35,048,204 | 1,997 | 3,701,717 |
| 06/04/2008 | 8.92 | 8.09 | 8.92 | 23,632,703 | 1,888 | 2,805,390 |
| 30/03/2008 | 7.99 | 6.59 | 7.99 | 22,197,662 | 819 | 2,896,132 |
| 23/03/2008 | 6.54 | 5.62 | 6.28 | 10,788,082 | 661 | 1,821,889 |
| 16/03/2008 | 7.42 | 6.88 | 6.88 | 17,314,212 | 1,007 | 2,432,620 |
| 09/03/2008 | 6.78 | 5.86 | 6.78 | 18,558,141 | 1,547 | 2,940,246 |
| 02/03/2008 | 5.94 | 5.14 | 5.86 | 12,911,390 | 1,278 | 2,337,599 |