Menu

SPECIALIZED INVESTMENT COMPOUNDS Historical

Loading data
Performance Indicators 04/11/2026
MarketSecond
High Price1.75
Last Closing1.76
No. of Transactions19
SectorReal Estate
Low Price1.72
Opening Price1.75
No. of Shares42,295
Div3.81
Change-0.02
Closing Price1.74
Average Price1.72
P/E11.99
Value Traded72,926

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/11/2022 0.81 0.80 0.81 20,144 39 24,953
01/11/2022 0.81 0.79 0.81 12,585 23 15,845
31/10/2022 0.79 0.79 0.79 22,536 15 28,526
30/10/2022 0.81 0.79 0.81 23,615 31 29,525
27/10/2022 0.81 0.80 0.80 800 1 1,000
26/10/2022 0.81 0.80 0.80 17,804 27 22,255
25/10/2022 0.81 0.80 0.80 50,899 53 63,208
24/10/2022 0.82 0.80 0.80 47,124 60 58,420
23/10/2022 0.82 0.82 0.82 12,687 36 15,472
20/10/2022 0.85 0.82 0.84 16,596 37 20,052
19/10/2022 0.85 0.83 0.85 32,781 46 39,350
18/10/2022 0.86 0.84 0.85 80,759 142 94,607
17/10/2022 0.87 0.83 0.87 48,378 73 57,700
16/10/2022 0.87 0.85 0.87 19,637 48 23,050
13/10/2022 0.87 0.86 0.87 7,085 18 8,200
12/10/2022 0.88 0.85 0.86 70,845 84 81,889
11/10/2022 0.87 0.83 0.87 101,667 131 119,325
10/10/2022 0.84 0.81 0.84 37,514 44 45,524
09/10/2022 0.82 0.80 0.82 6,219 15 7,640
06/10/2022 0.84 0.81 0.82 13,275 31 16,170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2008 5.33 5.06 5.24 4,581,280 746 880,591
17/02/2008 5.25 4.91 5.11 2,616,051 536 517,071
10/02/2008 5.30 5.09 5.19 2,029,986 419 388,899
02/02/2008 5.32 5.03 5.20 3,869,489 872 742,512
27/01/2008 5.22 4.80 5.22 2,587,314 633 514,100
20/01/2008 4.95 4.61 4.92 2,994,380 840 620,841
13/01/2008 4.94 4.67 4.92 2,365,857 671 496,069
06/01/2008 4.91 4.70 4.79 2,337,167 350 483,456
30/12/2007 4.95 4.78 4.85 2,192,734 319 446,390
23/12/2007 4.94 4.62 4.94 4,357,828 913 904,640
16/12/2007 4.73 4.51 4.73 427,991 199 91,469
09/12/2007 4.75 4.58 4.71 2,128,196 726 455,666
02/12/2007 5.05 4.64 4.71 2,956,165 751 609,438
25/11/2007 4.89 4.59 4.89 1,886,429 523 399,847
18/11/2007 4.98 4.73 4.85 1,505,257 469 308,585
11/11/2007 5.14 4.71 4.90 7,497,804 1,258 1,531,500
04/11/2007 5.41 5.01 5.12 2,360,575 766 455,579
28/10/2007 5.75 5.23 5.28 6,185,464 804 1,138,745
21/10/2007 5.78 5.18 5.75 2,465,545 486 448,167
16/10/2007 5.59 5.37 5.49 1,717,434 117 312,477
Download Table