Menu

TUHAMA FOR FINANCIAL INVESTMENTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 08/11/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions1
SectorDiversified Financial Services
Low Price0.39
Opening Price0.39
No. of Shares1
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded0

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2023 0.41 0.40 0.41 4,926 17 12,201
10/08/2023 0.42 0.40 0.41 39,220 35 95,854
09/08/2023 0.41 0.40 0.41 116,845 106 291,008
08/08/2023 0.42 0.42 0.42 4,599 13 10,951
07/08/2023 0.44 0.42 0.44 49,188 103 114,403
06/08/2023 0.42 0.41 0.42 66,022 137 158,932
03/08/2023 0.40 0.38 0.40 31,675 37 80,649
02/08/2023 0.39 0.38 0.39 17,548 20 46,150
01/08/2023 0.40 0.38 0.39 17,010 30 43,876
31/07/2023 0.40 0.38 0.40 36,978 49 94,365
30/07/2023 0.39 0.38 0.39 54,143 63 138,956
27/07/2023 0.39 0.37 0.38 65,271 63 174,838
26/07/2023 0.38 0.38 0.38 2,662 9 7,006
25/07/2023 0.39 0.38 0.39 3,942 15 10,350
24/07/2023 0.39 0.38 0.39 37,630 41 98,233
23/07/2023 0.40 0.39 0.39 92,472 100 235,306
20/07/2023 0.39 0.39 0.39 8,664 18 22,215
18/07/2023 0.38 0.37 0.38 64,328 91 170,896
17/07/2023 0.37 0.37 0.37 65,376 78 176,693
16/07/2023 0.36 0.34 0.36 36,604 31 105,701
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.18 0.16 0.18 5,210 20 30,860
17/02/2013 0.17 0.16 0.16 4,033 19 25,105
10/02/2013 0.18 0.17 0.18 5,731 29 31,950
03/02/2013 0.17 0.16 0.17 19,893 41 119,721
27/01/2013 0.18 0.16 0.18 8,139 33 49,323
21/01/2013 0.18 0.17 0.17 2,966 14 17,205
13/01/2013 0.18 0.17 0.17 43,248 32 241,114
06/01/2013 0.17 0.16 0.17 3,822 16 22,501
30/12/2012 0.18 0.17 0.17 39,814 28 222,215
23/12/2012 0.21 0.18 0.18 16,970 59 84,400
16/12/2012 0.22 0.16 0.21 141,759 107 828,714
09/12/2012 0.17 0.16 0.17 7,796 18 48,665
02/12/2012 0.17 0.16 0.17 13,976 46 85,335
25/11/2012 0.16 0.15 0.15 6,337 23 40,436
18/11/2012 0.15 0.14 0.15 7,561 28 52,464
11/11/2012 0.16 0.14 0.15 7,581 54 51,901
04/11/2012 0.16 0.14 0.14 9,020 45 63,055
30/10/2012 0.16 0.15 0.15 32,244 27 214,840
21/10/2012 0.17 0.15 0.15 31,203 81 195,130
14/10/2012 0.17 0.14 0.17 43,394 162 286,576
Download Table