Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/11/2026

MarketSecond

High Price0.39

Last Closing0.38

No. of Transactions1

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1

Div0.00

Change0.01

Closing Price0.39

Average Price0.39

P/EN

Value Traded0

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/09/2023	0.54	0.53	0.54	181,621	118	338,770
07/09/2023	0.52	0.51	0.52	65,803	47	127,737
06/09/2023	0.50	0.48	0.50	111,504	112	227,381
05/09/2023	0.48	0.46	0.48	75,476	68	161,374
04/09/2023	0.47	0.45	0.46	81,976	82	179,932
03/09/2023	0.47	0.45	0.46	76,628	75	167,605
31/08/2023	0.46	0.44	0.45	76,130	65	170,106
30/08/2023	0.44	0.42	0.44	152,828	80	356,624
29/08/2023	0.43	0.41	0.42	21,587	40	51,452
28/08/2023	0.44	0.42	0.43	43,976	58	102,421
27/08/2023	0.42	0.40	0.42	77,051	86	186,698
24/08/2023	0.40	0.40	0.40	20	1	50
23/08/2023	0.41	0.39	0.41	4,076	10	10,195
22/08/2023	0.41	0.39	0.41	22,813	26	57,030
21/08/2023	0.41	0.39	0.41	11,467	40	28,704
20/08/2023	0.41	0.39	0.41	29,352	40	74,601
17/08/2023	0.40	0.39	0.40	5,337	12	13,679
16/08/2023	0.40	0.39	0.40	10,528	17	26,501
15/08/2023	0.41	0.40	0.41	20,480	17	51,199
14/08/2023	0.41	0.40	0.41	18,956	25	47,375

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/08/2013	0.69	0.63	0.63	57,579	85	86,534
18/08/2013	0.63	0.63	0.63	1,709	4	2,713
30/06/2013	0.22	0.21	0.21	12,476	39	57,914
23/06/2013	0.25	0.22	0.22	64,728	101	279,478
16/06/2013	0.27	0.25	0.26	33,583	74	130,359
09/06/2013	0.28	0.26	0.27	9,354	43	35,414
02/06/2013	0.28	0.26	0.26	16,428	67	61,347
26/05/2013	0.30	0.26	0.28	49,976	108	177,832
19/05/2013	0.28	0.25	0.27	11,960	52	45,260
12/05/2013	0.28	0.26	0.27	11,058	41	41,638
05/05/2013	0.28	0.25	0.27	40,030	55	151,076
28/04/2013	0.29	0.27	0.27	48,630	30	176,235
21/04/2013	0.30	0.26	0.28	99,769	93	347,662
14/04/2013	0.30	0.25	0.29	108,457	143	390,745
07/04/2013	0.26	0.23	0.25	314,871	178	1,228,903
31/03/2013	0.25	0.22	0.25	46,360	94	191,931
24/03/2013	0.25	0.21	0.23	107,366	152	457,318
17/03/2013	0.22	0.21	0.21	15,241	39	72,545
10/03/2013	0.22	0.21	0.22	26,313	68	124,575
03/03/2013	0.21	0.18	0.21	49,692	103	243,135

Download Table