Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 04/11/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions3

SectorDiversified Financial Services

Low Price0.39

Opening Price0.39

No. of Shares1,172

Div0.00

Change0.00

Closing Price0.39

Average Price0.39

P/EN

Value Traded457

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/05/2022	0.47	0.46	0.46	6,046	29	13,100
16/05/2022	0.48	0.46	0.48	29,238	52	62,836
15/05/2022	0.49	0.47	0.48	41,352	80	86,219
12/05/2022	0.47	0.45	0.47	10,445	23	22,562
11/05/2022	0.45	0.44	0.45	9,296	22	21,095
10/05/2022	0.46	0.45	0.46	2,497	13	5,501
09/05/2022	0.47	0.43	0.47	13,811	27	31,531
08/05/2022	0.45	0.44	0.45	4,275	21	9,716
28/04/2022	0.46	0.45	0.46	8,320	22	18,355
27/04/2022	0.47	0.45	0.47	5,106	9	11,250
26/04/2022	0.47	0.46	0.47	17,229	42	37,452
25/04/2022	0.48	0.46	0.48	8,758	17	18,653
24/04/2022	0.48	0.47	0.48	3,154	9	6,710
21/04/2022	0.48	0.47	0.48	9,933	16	20,952
20/04/2022	0.49	0.48	0.48	9,598	29	19,990
19/04/2022	0.50	0.48	0.50	11,045	17	22,760
18/04/2022	0.49	0.46	0.48	13,896	26	29,851
17/04/2022	0.48	0.48	0.48	8,040	15	16,750
14/04/2022	0.50	0.48	0.50	19,374	46	40,114
13/04/2022	0.50	0.49	0.50	4,596	13	9,233

Download Table