WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 04/11/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions17
SectorHotels and Tourism
Low Price0.87
Opening Price0.91
No. of Shares8,467
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/07/2025 | 0.20 | 0.20 | 0.20 | 5,439 | 18 | 27,196 |
| 15/07/2025 | 0.19 | 0.18 | 0.19 | 17,225 | 35 | 92,766 |
| 14/07/2025 | 0.19 | 0.18 | 0.18 | 8,840 | 22 | 48,557 |
| 13/07/2025 | 0.18 | 0.17 | 0.18 | 15,431 | 48 | 89,363 |
| 10/07/2025 | 0.17 | 0.16 | 0.17 | 2,283 | 12 | 13,500 |
| 09/07/2025 | 0.16 | 0.16 | 0.16 | 11,952 | 29 | 74,700 |
| 08/07/2025 | 0.16 | 0.15 | 0.15 | 2,847 | 15 | 17,884 |
| 07/07/2025 | 0.16 | 0.15 | 0.16 | 7,562 | 17 | 50,400 |
| 06/07/2025 | 0.16 | 0.15 | 0.16 | 4,968 | 16 | 33,111 |
| 03/07/2025 | 0.16 | 0.16 | 0.16 | 7,858 | 11 | 49,112 |
| 02/07/2025 | 0.17 | 0.16 | 0.17 | 20,567 | 51 | 122,451 |
| 01/07/2025 | 0.16 | 0.16 | 0.16 | 15,846 | 27 | 99,038 |
| 30/06/2025 | 0.15 | 0.13 | 0.15 | 23,359 | 51 | 159,347 |
| 25/06/2025 | 0.14 | 0.13 | 0.14 | 764 | 6 | 5,812 |
| 24/06/2025 | 0.14 | 0.14 | 0.14 | 27 | 1 | 190 |
| 23/06/2025 | 0.14 | 0.14 | 0.14 | 35 | 1 | 250 |
| 22/06/2025 | 0.14 | 0.13 | 0.14 | 6,513 | 22 | 50,089 |
| 19/06/2025 | 0.14 | 0.14 | 0.14 | 280 | 2 | 2,000 |
| 18/06/2025 | 0.15 | 0.14 | 0.15 | 2,723 | 14 | 19,158 |
| 17/06/2025 | 0.15 | 0.15 | 0.15 | 2,265 | 6 | 15,100 |