WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 04/11/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions17
SectorHotels and Tourism
Low Price0.87
Opening Price0.91
No. of Shares8,467
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/04/2025 | 0.09 | 0.08 | 0.09 | 804 | 5 | 10,049 |
| 03/04/2025 | 0.09 | 0.08 | 0.09 | 280 | 5 | 3,500 |
| 25/03/2025 | 0.09 | 0.08 | 0.09 | 877 | 13 | 10,952 |
| 24/03/2025 | 0.09 | 0.08 | 0.09 | 464 | 6 | 5,790 |
| 19/03/2025 | 0.09 | 0.08 | 0.09 | 560 | 4 | 7,002 |
| 18/03/2025 | 0.09 | 0.08 | 0.09 | 2,709 | 9 | 33,866 |
| 17/03/2025 | 0.09 | 0.08 | 0.09 | 1,910 | 14 | 23,878 |
| 13/03/2025 | 0.09 | 0.08 | 0.09 | 10 | 3 | 130 |
| 11/03/2025 | 0.09 | 0.09 | 0.09 | 2,835 | 23 | 31,500 |
| 10/03/2025 | 0.09 | 0.09 | 0.09 | 810 | 18 | 9,000 |
| 06/03/2025 | 0.09 | 0.09 | 0.09 | 900 | 8 | 10,000 |
| 04/03/2025 | 0.09 | 0.08 | 0.09 | 161 | 2 | 2,010 |
| 27/02/2025 | 0.09 | 0.09 | 0.09 | 198 | 3 | 2,200 |
| 26/02/2025 | 0.09 | 0.08 | 0.09 | 486 | 10 | 5,960 |
| 25/02/2025 | 0.09 | 0.08 | 0.09 | 4,607 | 38 | 51,200 |
| 24/02/2025 | 0.09 | 0.09 | 0.09 | 3,933 | 11 | 43,702 |
| 23/02/2025 | 0.10 | 0.09 | 0.10 | 93 | 5 | 1,030 |
| 20/02/2025 | 0.10 | 0.10 | 0.10 | 20 | 1 | 200 |
| 19/02/2025 | 0.10 | 0.09 | 0.09 | 1,473 | 20 | 16,350 |
| 18/02/2025 | 0.10 | 0.09 | 0.10 | 540 | 9 | 5,980 |