WINTER VALLEY TOURISM INVESTMENT CO. Historical
Performance Indicators 04/11/2026
MarketOTC
High Price0.91
Last Closing0.90
No. of Transactions17
SectorHotels and Tourism
Low Price0.87
Opening Price0.91
No. of Shares8,467
Div0.00
Change0.00
Closing Price0.90
Average Price0.88
P/EN
Value Traded7,439
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2025 | 0.16 | 0.15 | 0.16 | 6,477 | 16 | 43,100 |
| 15/06/2025 | 0.16 | 0.15 | 0.16 | 7,751 | 25 | 51,661 |
| 12/06/2025 | 0.17 | 0.16 | 0.16 | 5,785 | 15 | 36,150 |
| 11/06/2025 | 0.17 | 0.16 | 0.17 | 1,245 | 7 | 7,765 |
| 04/06/2025 | 0.17 | 0.16 | 0.16 | 8,073 | 20 | 50,450 |
| 03/06/2025 | 0.16 | 0.15 | 0.16 | 849 | 7 | 5,490 |
| 01/06/2025 | 0.16 | 0.16 | 0.16 | 2,560 | 11 | 16,000 |
| 29/05/2025 | 0.17 | 0.15 | 0.16 | 6,026 | 19 | 39,002 |
| 28/05/2025 | 0.16 | 0.16 | 0.16 | 5,592 | 14 | 34,950 |
| 27/05/2025 | 0.15 | 0.15 | 0.15 | 10,329 | 20 | 68,862 |
| 26/05/2025 | 0.15 | 0.14 | 0.14 | 7,300 | 3 | 52,000 |
| 22/05/2025 | 0.15 | 0.15 | 0.15 | 75 | 3 | 500 |
| 21/05/2025 | 0.16 | 0.16 | 0.16 | 4,384 | 14 | 27,400 |
| 20/05/2025 | 0.17 | 0.16 | 0.17 | 9,297 | 30 | 58,103 |
| 19/05/2025 | 0.18 | 0.17 | 0.17 | 2,891 | 15 | 17,005 |
| 18/05/2025 | 0.17 | 0.16 | 0.17 | 25,125 | 82 | 150,027 |
| 15/05/2025 | 0.16 | 0.15 | 0.16 | 15,001 | 52 | 100,004 |
| 14/05/2025 | 0.17 | 0.15 | 0.15 | 22,816 | 58 | 138,937 |
| 13/05/2025 | 0.16 | 0.16 | 0.16 | 2,348 | 12 | 14,673 |
| 12/05/2025 | 0.15 | 0.15 | 0.15 | 2,810 | 10 | 18,735 |