Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/04/2016	0.54	0.52	0.52	29,885	12	56,400
13/04/2016	0.53	0.53	0.53	15,105	8	28,500
12/04/2016	0.53	0.53	0.53	3,730	6	7,037
11/04/2016	0.53	0.53	0.53	11,660	9	22,000
10/04/2016	0.53	0.53	0.53	47,011	16	88,700
07/04/2016	0.54	0.53	0.54	43,730	14	82,000
06/04/2016	0.55	0.54	0.54	67,815	21	124,222
05/04/2016	0.55	0.54	0.55	34,406	33	62,895
04/04/2016	0.55	0.54	0.55	13,905	8	25,500
03/04/2016	0.56	0.54	0.55	77,084	27	140,299
31/03/2016	0.55	0.52	0.55	23,151	16	42,902
30/03/2016	0.54	0.53	0.54	40,164	13	75,769
29/03/2016	0.54	0.53	0.54	17,823	14	33,066
28/03/2016	0.55	0.53	0.54	15,984	12	29,800
27/03/2016	0.55	0.54	0.55	153,275	53	278,864
24/03/2016	0.56	0.54	0.55	95,490	37	174,750
23/03/2016	0.56	0.55	0.55	10,081	13	18,166
22/03/2016	0.57	0.55	0.57	261,081	69	467,235
21/03/2016	0.56	0.55	0.55	1,380	5	2,500
20/03/2016	0.56	0.55	0.55	166,681	11	303,000

Download Table