Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/03/2016	0.55	0.54	0.55	44,300	40	82,000
16/03/2016	0.55	0.55	0.55	1,925	3	3,500
15/03/2016	0.56	0.54	0.55	8,025	15	14,577
14/03/2016	0.55	0.55	0.55	19,360	20	35,200
13/03/2016	0.57	0.55	0.57	4,750	13	8,500
10/03/2016	0.57	0.56	0.56	12,995	16	23,151
09/03/2016	0.56	0.56	0.56	10,161	7	18,144
08/03/2016	0.57	0.56	0.57	62,130	33	110,500
07/03/2016	0.58	0.56	0.56	7,731	10	13,577
06/03/2016	0.58	0.58	0.58	9,309	9	16,050
03/03/2016	0.59	0.58	0.58	97,477	28	165,900
02/03/2016	0.59	0.58	0.59	151,964	27	258,016
01/03/2016	0.58	0.57	0.58	27,210	14	47,000
29/02/2016	0.59	0.57	0.57	187,502	32	328,198
28/02/2016	0.58	0.57	0.58	237,426	44	414,143
25/02/2016	0.58	0.56	0.58	37,519	44	65,773
24/02/2016	0.57	0.56	0.57	60,743	36	108,201
23/02/2016	0.56	0.55	0.56	588	3	1,060
22/02/2016	0.57	0.55	0.56	17,725	29	31,698
21/02/2016	0.56	0.55	0.55	2,210	5	4,000

Download Table