Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2016	0.56	0.54	0.56	17,821	28	32,798
17/02/2016	0.55	0.54	0.54	21,242	21	39,300
16/02/2016	0.55	0.54	0.55	3,512	9	6,402
15/02/2016	0.56	0.55	0.56	44,664	30	81,200
14/02/2016	0.57	0.56	0.56	229,332	38	408,200
11/02/2016	0.58	0.57	0.58	27,313	14	47,910
10/02/2016	0.57	0.57	0.57	23,086	18	40,502
09/02/2016	0.57	0.56	0.56	33,694	32	60,025
08/02/2016	0.58	0.57	0.57	5,423	15	9,440
07/02/2016	0.58	0.58	0.58	3,742	9	6,451
04/02/2016	0.59	0.59	0.59	8,909	7	15,100
03/02/2016	0.60	0.58	0.60	168,528	112	285,050
02/02/2016	0.58	0.57	0.58	48,079	39	83,401
01/02/2016	0.59	0.57	0.58	41,620	30	72,300
31/01/2016	0.58	0.56	0.58	62,536	36	108,253
28/01/2016	0.58	0.55	0.58	353,967	79	630,101
27/01/2016	0.56	0.56	0.56	9,800	8	17,500
26/01/2016	0.57	0.56	0.56	22,457	3	40,100
25/01/2016	0.56	0.55	0.56	14,137	13	25,282
24/01/2016	0.57	0.56	0.56	18,062	18	32,200

Download Table