Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/01/2011	0.72	0.70	0.72	15,358	17	21,769
05/01/2011	0.70	0.69	0.69	21,660	18	31,085
04/01/2011	0.70	0.70	0.70	8,674	15	12,392
03/01/2011	0.70	0.69	0.69	5,926	12	8,556
02/01/2011	0.70	0.70	0.70	2,944	16	4,205
29/12/2010	0.69	0.68	0.69	6,834	16	9,905
28/12/2010	0.70	0.68	0.70	8,776	19	12,874
27/12/2010	0.70	0.69	0.69	8,805	15	12,685
26/12/2010	0.70	0.69	0.70	16,087	31	23,167
23/12/2010	0.70	0.69	0.70	4,991	16	7,130
22/12/2010	0.70	0.69	0.70	17,717	29	25,624
21/12/2010	0.72	0.69	0.69	71,957	63	102,991
20/12/2010	0.72	0.70	0.70	17,832	27	25,155
19/12/2010	0.74	0.72	0.72	17,354	27	24,102
16/12/2010	0.74	0.72	0.73	12,817	16	17,591
15/12/2010	0.75	0.74	0.74	29,739	39	39,867
14/12/2010	0.74	0.74	0.74	6,690	16	9,041
13/12/2010	0.74	0.72	0.72	19,246	36	26,588
12/12/2010	0.74	0.72	0.72	11,336	28	15,580
09/12/2010	0.75	0.74	0.74	912	5	1,225

Download Table