Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/05/2011	0.70	0.66	0.67	138,825	168	204,481
03/05/2011	0.71	0.68	0.68	174,026	154	254,287
02/05/2011	0.72	0.71	0.71	28,639	42	40,300
28/04/2011	0.72	0.69	0.70	74,204	91	105,405
27/04/2011	0.74	0.71	0.71	375,168	267	526,113
26/04/2011	0.77	0.74	0.74	111,225	131	146,872
25/04/2011	0.77	0.74	0.77	810,291	343	1,062,918
24/04/2011	0.76	0.73	0.74	354,605	213	475,817
21/04/2011	0.74	0.71	0.74	369,048	202	504,507
20/04/2011	0.71	0.70	0.71	49,736	56	70,449
19/04/2011	0.70	0.68	0.68	8,967	13	13,025
18/04/2011	0.71	0.67	0.70	28,180	31	40,535
14/04/2011	0.71	0.69	0.69	59,995	41	85,500
13/04/2011	0.72	0.68	0.72	20,487	29	29,243
12/04/2011	0.73	0.70	0.70	101,810	84	144,383
11/04/2011	0.75	0.73	0.73	8,463	23	11,500
10/04/2011	0.76	0.74	0.74	70,599	64	93,936
07/04/2011	0.77	0.75	0.75	69,942	63	91,795
06/04/2011	0.78	0.74	0.76	123,792	99	162,995
05/04/2011	0.75	0.75	0.75	76,960	59	102,613

Download Table