Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/08/2026

MarketSecond

High Price1.14

Last Closing1.13

No. of Transactions38

SectorDiversified Financial Services

Low Price1.12

Opening Price1.13

No. of Shares34,351

Div0.00

Change-0.01

Closing Price1.12

Average Price1.13

P/E31.17

Value Traded38,726

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2011	0.72	0.70	0.72	44,743	46	62,525
03/04/2011	0.69	0.68	0.69	20,700	35	30,000
31/03/2011	0.69	0.66	0.66	24,747	30	36,074
30/03/2011	0.66	0.63	0.66	16,278	33	25,113
29/03/2011	0.65	0.62	0.63	8,609	13	13,860
28/03/2011	0.66	0.63	0.63	17,571	33	27,468
27/03/2011	0.65	0.65	0.65	48,373	47	74,420
24/03/2011	0.71	0.67	0.67	111,998	88	164,311
23/03/2011	0.70	0.70	0.70	105,854	48	151,220
22/03/2011	0.67	0.65	0.67	40,683	34	60,898
21/03/2011	0.64	0.62	0.64	19,254	59	30,384
20/03/2011	0.62	0.60	0.61	12,573	21	20,775
17/03/2011	0.61	0.60	0.60	2,110	9	3,505
16/03/2011	0.61	0.59	0.59	9,113	26	15,015
15/03/2011	0.60	0.58	0.60	12,842	25	21,635
14/03/2011	0.63	0.60	0.61	10,850	34	17,889
13/03/2011	0.61	0.59	0.61	14,391	29	23,811
10/03/2011	0.59	0.57	0.59	6,681	15	11,539
09/03/2011	0.59	0.56	0.58	1,325	5	2,365
08/03/2011	0.57	0.57	0.57	2,112	7	3,705

Download Table