ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2010 | 1.00 | 0.98 | 0.98 | 273,939 | 30 | 276,729 |
| 19/01/2010 | 1.02 | 0.99 | 0.99 | 118,882 | 78 | 119,555 |
| 18/01/2010 | 1.00 | 0.99 | 1.00 | 28,263 | 20 | 28,380 |
| 17/01/2010 | 1.01 | 0.99 | 1.00 | 28,184 | 32 | 28,214 |
| 14/01/2010 | 1.02 | 0.99 | 0.99 | 18,293 | 23 | 18,306 |
| 13/01/2010 | 1.03 | 0.99 | 0.99 | 22,226 | 36 | 22,055 |
| 12/01/2010 | 1.05 | 1.01 | 1.02 | 126,627 | 112 | 121,721 |
| 11/01/2010 | 1.00 | 0.95 | 1.00 | 64,392 | 71 | 66,447 |
| 10/01/2010 | 1.01 | 0.99 | 1.00 | 25,203 | 28 | 25,261 |
| 07/01/2010 | 1.03 | 1.00 | 1.00 | 44,405 | 65 | 43,925 |
| 06/01/2010 | 1.01 | 1.00 | 1.01 | 30,642 | 24 | 30,598 |
| 05/01/2010 | 1.06 | 1.01 | 1.01 | 203,093 | 177 | 196,329 |
| 04/01/2010 | 1.01 | 0.99 | 1.01 | 63,190 | 64 | 62,984 |
| 03/01/2010 | 0.97 | 0.95 | 0.97 | 37,775 | 59 | 38,980 |
| 30/12/2009 | 0.94 | 0.91 | 0.93 | 27,659 | 37 | 29,907 |
| 29/12/2009 | 0.94 | 0.91 | 0.92 | 62,964 | 40 | 68,700 |
| 28/12/2009 | 0.96 | 0.93 | 0.95 | 24,870 | 42 | 26,461 |
| 27/12/2009 | 0.97 | 0.95 | 0.97 | 41,036 | 34 | 42,574 |
| 24/12/2009 | 0.98 | 0.95 | 0.97 | 37,656 | 39 | 38,909 |
| 23/12/2009 | 0.96 | 0.92 | 0.96 | 15,041 | 26 | 15,956 |