ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2008 | 3.66 | 3.56 | 3.63 | 373,229 | 113 | 103,553 |
| 30/07/2008 | 3.60 | 3.50 | 3.58 | 182,460 | 78 | 51,727 |
| 29/07/2008 | 3.69 | 3.55 | 3.55 | 654,619 | 178 | 180,724 |
| 28/07/2008 | 3.60 | 3.45 | 3.60 | 630,998 | 241 | 178,188 |
| 27/07/2008 | 3.52 | 3.35 | 3.48 | 292,474 | 114 | 84,390 |
| 24/07/2008 | 3.41 | 3.33 | 3.41 | 158,090 | 66 | 46,645 |
| 23/07/2008 | 3.44 | 3.39 | 3.43 | 210,973 | 80 | 61,784 |
| 22/07/2008 | 3.54 | 3.43 | 3.46 | 167,079 | 68 | 48,341 |
| 21/07/2008 | 3.51 | 3.40 | 3.50 | 284,656 | 104 | 82,255 |
| 20/07/2008 | 3.44 | 3.30 | 3.44 | 221,260 | 107 | 65,450 |
| 17/07/2008 | 3.36 | 3.27 | 3.28 | 71,795 | 47 | 21,794 |
| 16/07/2008 | 3.40 | 3.25 | 3.35 | 257,711 | 82 | 77,263 |
| 15/07/2008 | 3.39 | 3.30 | 3.38 | 210,793 | 99 | 62,998 |
| 14/07/2008 | 3.48 | 3.35 | 3.40 | 199,455 | 109 | 58,946 |
| 13/07/2008 | 3.45 | 3.39 | 3.41 | 175,314 | 86 | 51,451 |
| 10/07/2008 | 3.46 | 3.39 | 3.44 | 257,432 | 88 | 75,390 |
| 09/07/2008 | 3.47 | 3.41 | 3.44 | 87,351 | 45 | 25,480 |
| 08/07/2008 | 3.49 | 3.39 | 3.47 | 242,802 | 138 | 70,775 |
| 07/07/2008 | 3.54 | 3.49 | 3.50 | 163,557 | 90 | 46,646 |
| 06/07/2008 | 3.61 | 3.50 | 3.54 | 384,047 | 102 | 108,452 |