ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/07/2008 | 3.60 | 3.49 | 3.57 | 473,456 | 159 | 133,553 |
| 02/07/2008 | 3.64 | 3.56 | 3.59 | 82,950 | 56 | 23,027 |
| 01/07/2008 | 3.64 | 3.57 | 3.59 | 308,279 | 111 | 85,531 |
| 30/06/2008 | 3.66 | 3.52 | 3.55 | 320,605 | 91 | 89,568 |
| 29/06/2008 | 3.59 | 3.52 | 3.55 | 293,114 | 83 | 82,369 |
| 26/06/2008 | 3.63 | 3.51 | 3.62 | 343,840 | 131 | 96,518 |
| 25/06/2008 | 3.70 | 3.57 | 3.58 | 955,407 | 131 | 260,233 |
| 24/06/2008 | 3.70 | 3.59 | 3.65 | 218,152 | 82 | 59,884 |
| 23/06/2008 | 3.60 | 3.54 | 3.60 | 155,220 | 77 | 43,411 |
| 22/06/2008 | 3.70 | 3.54 | 3.67 | 511,790 | 157 | 142,957 |
| 19/06/2008 | 3.73 | 3.63 | 3.70 | 439,452 | 197 | 120,343 |
| 18/06/2008 | 3.80 | 3.65 | 3.73 | 789,648 | 264 | 214,259 |
| 17/06/2008 | 3.80 | 3.72 | 3.77 | 563,180 | 172 | 149,982 |
| 16/06/2008 | 3.91 | 3.79 | 3.80 | 1,010,939 | 266 | 264,809 |
| 15/06/2008 | 4.06 | 3.90 | 3.98 | 2,204,051 | 546 | 549,493 |
| 12/06/2008 | 3.87 | 3.87 | 3.87 | 310,254 | 31 | 80,169 |
| 22/05/2008 | 3.69 | 3.57 | 3.69 | 532,377 | 162 | 148,029 |
| 21/05/2008 | 3.77 | 3.58 | 3.58 | 650,474 | 266 | 177,205 |
| 20/05/2008 | 3.83 | 3.72 | 3.76 | 634,496 | 324 | 167,521 |
| 19/05/2008 | 3.76 | 3.56 | 3.74 | 1,306,682 | 359 | 353,878 |