Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2019	0.48	0.47	0.48	120,325	14	256,000
14/10/2019	0.48	0.47	0.48	15,415	22	32,437
13/10/2019	0.48	0.48	0.48	19,998	16	41,663
10/10/2019	0.48	0.47	0.48	381	2	800
09/10/2019	0.49	0.47	0.48	18,628	16	38,913
08/10/2019	0.48	0.47	0.48	38,936	20	82,313
07/10/2019	0.48	0.48	0.48	42,000	13	87,500
06/10/2019	0.48	0.47	0.48	177,131	29	370,050
03/10/2019	0.47	0.46	0.47	12,155	5	25,881
02/10/2019	0.48	0.46	0.48	8,752	8	18,648
30/09/2019	0.48	0.47	0.47	45,059	12	95,870
29/09/2019	0.47	0.47	0.47	1,481	2	3,150
26/09/2019	0.47	0.46	0.46	2,111	5	4,533
25/09/2019	0.48	0.47	0.48	729	3	1,550
24/09/2019	0.48	0.47	0.48	39,841	15	83,107
23/09/2019	0.48	0.48	0.48	128,439	19	267,582
22/09/2019	0.49	0.47	0.49	154,941	32	316,967
19/09/2019	0.49	0.47	0.49	45,198	20	95,350
18/09/2019	0.48	0.48	0.48	16,320	16	34,000
16/09/2019	0.50	0.48	0.50	34,574	13	70,600

Download Table