Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/08/2026

MarketSecond

High Price1.14

Last Closing1.15

No. of Transactions7

SectorDiversified Financial Services

Low Price1.13

Opening Price1.13

No. of Shares2,506

Div0.00

Change-0.02

Closing Price1.13

Average Price1.13

P/E31.45

Value Traded2,843

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2019	0.47	0.45	0.47	2,445	4	5,431
08/08/2019	0.47	0.45	0.47	2,743	5	6,000
06/08/2019	0.47	0.46	0.47	1,448	5	3,103
05/08/2019	0.46	0.46	0.46	8,510	14	18,500
04/08/2019	0.47	0.46	0.47	17,252	15	37,165
31/07/2019	0.47	0.47	0.47	28,623	13	60,900
30/07/2019	0.47	0.47	0.47	89,870	36	191,212
29/07/2019	0.48	0.47	0.48	46,869	33	99,169
28/07/2019	0.48	0.47	0.48	46,092	14	96,025
25/07/2019	0.48	0.47	0.48	52,813	7	110,027
24/07/2019	0.49	0.48	0.49	9,126	7	19,000
23/07/2019	0.49	0.47	0.49	31,319	29	64,509
22/07/2019	0.49	0.48	0.49	128,890	28	263,500
21/07/2019	0.49	0.48	0.49	166,031	13	339,414
18/07/2019	0.48	0.48	0.48	2,893	7	6,028
17/07/2019	0.49	0.48	0.49	19,658	24	40,952
16/07/2019	0.50	0.48	0.49	2,109	12	4,355
15/07/2019	0.49	0.49	0.49	17,303	11	35,312
14/07/2019	0.49	0.49	0.49	980	2	2,000
11/07/2019	0.50	0.48	0.50	46,348	35	94,900

Download Table