ARAB EAST INVESTMENT Historical
Performance Indicators 18/08/2026
MarketSecond
High Price1.14
Last Closing1.15
No. of Transactions7
SectorDiversified Financial Services
Low Price1.13
Opening Price1.13
No. of Shares2,506
Div0.00
Change-0.02
Closing Price1.13
Average Price1.13
P/E31.45
Value Traded2,843
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/09/2019 | 0.50 | 0.48 | 0.50 | 47,872 | 36 | 98,000 |
| 12/09/2019 | 0.48 | 0.47 | 0.48 | 126,968 | 23 | 269,900 |
| 11/09/2019 | 0.49 | 0.47 | 0.48 | 122,115 | 36 | 254,600 |
| 10/09/2019 | 0.48 | 0.47 | 0.48 | 9,878 | 7 | 21,000 |
| 09/09/2019 | 0.47 | 0.46 | 0.47 | 16,931 | 19 | 36,650 |
| 08/09/2019 | 0.47 | 0.46 | 0.47 | 70,375 | 32 | 152,767 |
| 05/09/2019 | 0.47 | 0.45 | 0.47 | 24,954 | 15 | 55,000 |
| 04/09/2019 | 0.46 | 0.45 | 0.46 | 43,955 | 14 | 95,855 |
| 03/09/2019 | 0.46 | 0.46 | 0.46 | 116,587 | 30 | 253,450 |
| 01/09/2019 | 0.46 | 0.46 | 0.46 | 690 | 2 | 1,500 |
| 29/08/2019 | 0.47 | 0.46 | 0.47 | 105,429 | 12 | 229,190 |
| 28/08/2019 | 0.47 | 0.47 | 0.47 | 14,011 | 8 | 29,810 |
| 27/08/2019 | 0.48 | 0.46 | 0.48 | 18,105 | 23 | 38,614 |
| 26/08/2019 | 0.47 | 0.45 | 0.47 | 2,613 | 7 | 5,800 |
| 25/08/2019 | 0.47 | 0.46 | 0.47 | 190,924 | 4 | 415,050 |
| 22/08/2019 | 0.47 | 0.45 | 0.47 | 17,776 | 20 | 38,655 |
| 21/08/2019 | 0.47 | 0.46 | 0.47 | 14,053 | 10 | 30,550 |
| 20/08/2019 | 0.46 | 0.46 | 0.46 | 14,260 | 19 | 31,000 |
| 19/08/2019 | 0.47 | 0.47 | 0.47 | 27,260 | 8 | 58,000 |
| 18/08/2019 | 0.48 | 0.46 | 0.48 | 142,701 | 26 | 303,755 |