AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/11/2021 | 0.72 | 0.71 | 0.72 | 1,825 | 8 | 2,570 |
| 11/11/2021 | 0.73 | 0.71 | 0.72 | 3,383 | 10 | 4,762 |
| 10/11/2021 | 0.73 | 0.72 | 0.72 | 793 | 6 | 1,100 |
| 09/11/2021 | 0.72 | 0.71 | 0.71 | 1,726 | 10 | 2,430 |
| 08/11/2021 | 0.72 | 0.71 | 0.72 | 6,756 | 28 | 9,450 |
| 07/11/2021 | 0.75 | 0.72 | 0.73 | 2,406 | 11 | 3,310 |
| 04/11/2021 | 0.75 | 0.73 | 0.74 | 1,430 | 9 | 1,927 |
| 03/11/2021 | 0.75 | 0.73 | 0.73 | 2,010 | 7 | 2,690 |
| 01/11/2021 | 0.73 | 0.73 | 0.73 | 146 | 1 | 200 |
| 31/10/2021 | 0.72 | 0.72 | 0.72 | 3,787 | 24 | 5,260 |
| 28/10/2021 | 0.73 | 0.72 | 0.73 | 1,728 | 7 | 2,400 |
| 27/10/2021 | 0.73 | 0.73 | 0.73 | 2,497 | 8 | 3,420 |
| 26/10/2021 | 0.74 | 0.73 | 0.73 | 5,924 | 17 | 8,080 |
| 25/10/2021 | 0.73 | 0.72 | 0.73 | 8,457 | 23 | 11,620 |
| 24/10/2021 | 0.75 | 0.75 | 0.75 | 1,663 | 3 | 2,217 |
| 21/10/2021 | 0.75 | 0.73 | 0.75 | 1,485 | 8 | 2,033 |
| 20/10/2021 | 0.74 | 0.73 | 0.74 | 9,045 | 16 | 12,320 |
| 18/10/2021 | 0.75 | 0.74 | 0.75 | 441 | 5 | 595 |
| 17/10/2021 | 0.77 | 0.75 | 0.76 | 1,702 | 9 | 2,250 |
| 14/10/2021 | 0.77 | 0.75 | 0.77 | 5,313 | 19 | 7,040 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/04/2013 | 1.94 | 1.81 | 1.90 | 1,746 | 10 | 950 |
| 31/03/2013 | 1.95 | 1.74 | 1.95 | 5,961 | 13 | 3,168 |
| 24/03/2013 | 1.93 | 1.88 | 1.89 | 132,957 | 64 | 69,396 |
| 17/03/2013 | 1.95 | 1.83 | 1.90 | 70,627 | 63 | 37,165 |
| 10/03/2013 | 1.83 | 1.82 | 1.82 | 529 | 4 | 290 |
| 03/03/2013 | 1.90 | 1.80 | 1.83 | 9,330 | 17 | 5,098 |
| 24/02/2013 | 1.91 | 1.83 | 1.90 | 74,959 | 78 | 39,850 |
| 17/02/2013 | 1.84 | 1.81 | 1.82 | 3,052 | 9 | 1,680 |
| 10/02/2013 | 1.91 | 1.83 | 1.83 | 30,441 | 29 | 16,229 |
| 03/02/2013 | 1.85 | 1.83 | 1.85 | 7,734 | 14 | 4,190 |
| 27/01/2013 | 1.90 | 1.89 | 1.90 | 6,886 | 13 | 3,634 |
| 21/01/2013 | 1.91 | 1.90 | 1.91 | 571 | 4 | 300 |
| 13/01/2013 | 1.93 | 1.81 | 1.85 | 39,445 | 42 | 21,202 |
| 06/01/2013 | 1.88 | 1.87 | 1.88 | 112 | 2 | 60 |
| 30/12/2012 | 1.87 | 1.84 | 1.84 | 5,885 | 4 | 3,187 |
| 23/12/2012 | 1.86 | 1.84 | 1.86 | 2,411 | 5 | 1,302 |
| 16/12/2012 | 1.88 | 1.84 | 1.84 | 1,739 | 10 | 938 |
| 09/12/2012 | 1.88 | 1.88 | 1.88 | 94 | 1 | 50 |
| 02/12/2012 | 1.86 | 1.84 | 1.85 | 1,062 | 10 | 574 |
| 25/11/2012 | 1.95 | 1.84 | 1.95 | 10,899 | 16 | 5,765 |