Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2021 0.75 0.73 0.75 9,293 29 12,699
08/09/2021 0.76 0.75 0.75 5,667 4 7,555
07/09/2021 0.75 0.74 0.75 7,269 20 9,802
06/09/2021 0.77 0.75 0.77 11,762 30 15,574
05/09/2021 0.78 0.76 0.78 5,260 12 6,814
02/09/2021 0.79 0.77 0.79 383 6 492
01/09/2021 0.79 0.78 0.79 4,578 27 5,814
31/08/2021 0.78 0.76 0.78 1,076 5 1,410
30/08/2021 0.79 0.76 0.78 2,551 11 3,325
29/08/2021 0.80 0.77 0.79 370 4 474
26/08/2021 0.79 0.73 0.78 20,768 25 27,486
25/08/2021 0.76 0.76 0.76 7,144 5 9,400
11/08/2021 0.82 0.80 0.81 6,136 11 7,600
09/08/2021 0.82 0.79 0.82 65,408 55 81,645
08/08/2021 0.79 0.78 0.79 3,736 11 4,742
05/08/2021 0.80 0.80 0.80 4,000 4 5,000
04/08/2021 0.81 0.80 0.81 859 4 1,073
03/08/2021 0.81 0.79 0.81 4,390 10 5,500
02/08/2021 0.81 0.79 0.81 3,136 14 3,950
01/08/2021 0.81 0.79 0.80 1,472 7 1,841
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/06/2012 1.74 1.70 1.70 9,707 10 5,603
03/06/2012 1.77 1.72 1.75 4,046 9 2,348
27/05/2012 1.77 1.72 1.74 16,220 18 9,400
20/05/2012 1.77 1.71 1.72 9,914 36 5,741
13/05/2012 2.18 1.74 1.75 21,697 28 10,765
06/05/2012 2.18 2.10 2.17 17,077 26 7,890
30/04/2012 2.16 2.13 2.16 2,152 2 1,010
22/04/2012 2.19 2.15 2.15 18,889 40 8,714
15/04/2012 2.19 2.18 2.19 21,915 33 10,011
08/04/2012 2.21 2.15 2.21 5,690 13 2,595
01/04/2012 2.24 2.17 2.21 10,393 26 4,725
25/03/2012 2.26 2.17 2.23 11,399 13 5,113
18/03/2012 2.25 2.20 2.25 12,683 20 5,712
11/03/2012 2.23 2.20 2.22 8,557 26 3,858
04/03/2012 2.27 2.20 2.23 25,125 24 11,360
26/02/2012 2.23 2.17 2.23 576 4 260
19/02/2012 2.24 2.17 2.20 18,809 17 8,617
12/02/2012 2.27 2.18 2.24 2,169 7 970
05/02/2012 2.28 2.20 2.26 9,775 13 4,342
29/01/2012 2.23 2.20 2.23 4,943 11 2,221
Download Table