Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.77 0.75 0.75 2,085 5 2,780
12/10/2021 0.78 0.75 0.77 10,996 17 14,527
11/10/2021 0.78 0.75 0.78 10,345 42 13,549
10/10/2021 0.76 0.74 0.76 6,431 28 8,644
07/10/2021 0.74 0.73 0.74 3,885 7 5,321
06/10/2021 0.73 0.71 0.73 5,252 20 7,295
05/10/2021 0.72 0.71 0.72 4,682 11 6,592
04/10/2021 0.71 0.70 0.71 714 3 1,020
30/09/2021 0.71 0.70 0.71 193 4 275
29/09/2021 0.71 0.69 0.71 2,843 14 4,077
28/09/2021 0.72 0.69 0.72 3,935 8 5,644
27/09/2021 0.72 0.71 0.71 1,474 7 2,076
26/09/2021 0.72 0.71 0.72 270 4 380
22/09/2021 0.72 0.72 0.72 1,007 3 1,398
21/09/2021 0.73 0.70 0.72 7,339 31 10,470
20/09/2021 0.73 0.71 0.72 8,920 53 12,531
19/09/2021 0.74 0.72 0.74 4,289 16 5,950
16/09/2021 0.75 0.73 0.74 8,619 9 11,800
15/09/2021 0.75 0.74 0.75 588 7 787
14/09/2021 0.75 0.74 0.74 3,188 8 4,254
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/11/2012 1.85 1.80 1.85 3,938 6 2,174
11/11/2012 1.89 1.85 1.85 620 4 328
04/11/2012 2.12 1.84 1.87 12,556 32 6,575
30/10/2012 1.98 1.85 1.98 15,063 19 7,915
21/10/2012 1.88 1.87 1.87 1,962 6 1,049
14/10/2012 1.86 1.80 1.80 199 2 110
07/10/2012 1.89 1.80 1.88 1,423 6 775
23/09/2012 1.85 1.82 1.85 1,737 3 954
09/09/2012 1.90 1.90 1.90 760 1 400
02/09/2012 1.93 1.80 1.90 14,414 17 7,766
26/08/2012 1.93 1.81 1.88 5,425 16 2,903
22/08/2012 1.85 1.75 1.85 34,282 31 19,035
12/08/2012 1.71 1.70 1.70 12,465 15 7,310
05/08/2012 1.79 1.71 1.77 2,966 10 1,706
29/07/2012 1.79 1.72 1.78 19,778 22 11,305
22/07/2012 1.79 1.71 1.79 2,393 11 1,391
15/07/2012 1.80 1.72 1.80 397 5 230
08/07/2012 1.85 1.76 1.80 57,811 82 31,850
01/07/2012 1.77 1.72 1.77 1,569 5 900
17/06/2012 1.77 1.66 1.77 8,826 20 5,157
Download Table