Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/07/2021 0.82 0.81 0.82 285 2 350
27/07/2021 0.83 0.81 0.83 2,817 10 3,450
26/07/2021 0.83 0.81 0.82 6,510 27 7,950
25/07/2021 0.83 0.81 0.83 11,626 32 14,200
18/07/2021 0.82 0.81 0.82 1,909 7 2,350
15/07/2021 0.82 0.80 0.82 3,977 12 4,900
14/07/2021 0.82 0.80 0.82 1,916 6 2,375
13/07/2021 0.81 0.81 0.81 2,896 11 3,575
12/07/2021 0.81 0.81 0.81 162 1 200
11/07/2021 0.80 0.79 0.80 5,410 14 6,775
07/07/2021 0.81 0.79 0.80 2,952 11 3,688
06/07/2021 0.81 0.80 0.80 11,932 19 14,861
05/07/2021 0.81 0.79 0.80 9,117 28 11,459
30/06/2021 0.80 0.77 0.80 2,350 4 3,050
28/06/2021 0.81 0.79 0.80 2,101 5 2,650
27/06/2021 0.80 0.79 0.80 5,840 12 7,350
24/06/2021 0.80 0.77 0.80 32,562 37 41,009
23/06/2021 0.78 0.77 0.78 7,044 21 9,037
22/06/2021 0.78 0.77 0.78 5,277 10 6,850
21/06/2021 0.78 0.76 0.78 19,701 31 25,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
22/01/2012 2.26 2.17 2.20 8,246 18 3,775
15/01/2012 2.40 2.17 2.17 100,814 76 45,194
08/01/2012 2.44 2.41 2.41 11,273 14 4,656
02/01/2012 2.45 2.40 2.45 4,837 11 2,000
26/12/2011 2.49 2.49 2.49 125 1 50
18/12/2011 2.48 2.47 2.48 371 2 150
11/12/2011 2.50 2.47 2.49 14,601 19 5,860
04/12/2011 2.51 2.41 2.49 28,255 33 11,668
27/11/2011 2.53 2.25 2.50 70,167 49 29,983
20/11/2011 2.32 2.23 2.32 2,704 4 1,201
13/11/2011 2.36 2.20 2.36 11,093 20 4,866
30/10/2011 2.29 2.25 2.26 7,510 16 3,300
23/10/2011 2.30 2.22 2.26 148,468 28 65,050
16/10/2011 2.26 2.10 2.26 41,947 62 19,075
09/10/2011 2.20 2.12 2.17 111,297 16 52,005
02/10/2011 2.16 2.09 2.14 7,432 31 3,489
25/09/2011 2.25 2.11 2.20 10,955 25 5,065
18/09/2011 2.17 2.10 2.16 1,534 10 719
11/09/2011 2.18 2.08 2.18 13,702 45 6,470
04/09/2011 2.25 2.06 2.16 58,444 18 27,228
Download Table