Menu

AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical

Loading data
Performance Indicators 13/08/2026
MarketFirst
High Price3.44
Last Closing3.43
No. of Transactions2
SectorReal Estate
Low Price3.44
Opening Price3.44
No. of Shares145
Div4.36
Change0.01
Closing Price3.44
Average Price3.44
P/E15.05
Value Traded499

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/05/2021 0.75 0.75 0.75 9 1 12
17/05/2021 0.76 0.76 0.76 593 4 780
10/05/2021 0.76 0.75 0.76 1,163 5 1,550
06/05/2021 0.76 0.75 0.76 451 3 600
05/05/2021 0.76 0.75 0.76 8,687 21 11,445
04/05/2021 0.75 0.71 0.75 8,780 24 12,251
03/05/2021 0.73 0.72 0.72 17,450 26 24,209
02/05/2021 0.75 0.74 0.75 1,199 3 1,612
28/04/2021 0.76 0.76 0.76 7 1 9
27/04/2021 0.74 0.72 0.74 4,471 11 6,118
26/04/2021 0.74 0.74 0.74 1,110 2 1,500
25/04/2021 0.76 0.75 0.75 2,645 7 3,500
22/04/2021 0.76 0.75 0.76 2,364 6 3,150
21/04/2021 0.77 0.76 0.77 2,286 6 3,000
20/04/2021 0.77 0.76 0.77 813 4 1,068
18/04/2021 0.77 0.76 0.76 3,897 12 5,100
15/04/2021 0.77 0.75 0.77 3,402 11 4,500
14/04/2021 0.76 0.75 0.75 1,204 7 1,605
13/04/2021 0.76 0.76 0.76 40 1 52
12/04/2021 0.77 0.75 0.75 4,773 9 6,292
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/04/2011 1.93 1.88 1.89 10,544 19 5,563
03/04/2011 1.90 1.89 1.89 7,616 8 4,010
27/03/2011 2.05 1.87 1.88 8,123 18 4,265
20/03/2011 2.05 1.95 1.95 9,438 14 4,770
13/03/2011 2.12 1.89 1.89 420 4 220
06/03/2011 2.26 2.20 2.23 33,175 33 15,012
27/02/2011 2.26 2.21 2.23 16,070 20 7,250
20/02/2011 2.23 2.13 2.22 10,665 20 4,804
13/02/2011 2.25 2.18 2.23 12,022 13 5,415
06/02/2011 2.24 2.15 2.22 40,881 37 18,495
30/01/2011 2.25 2.19 2.22 19,879 23 9,020
23/01/2011 2.22 2.19 2.20 4,886 15 2,224
16/01/2011 2.25 2.21 2.21 8,763 27 3,936
09/01/2011 2.28 2.20 2.25 43,636 44 19,593
02/01/2011 2.34 2.05 2.28 158,271 112 71,633
26/12/2010 2.05 1.95 2.04 113,182 49 55,968
19/12/2010 1.98 1.88 1.97 332,813 48 174,733
12/12/2010 1.95 1.89 1.90 17,844 21 9,334
05/12/2010 1.95 1.89 1.89 20,637 30 10,716
28/11/2010 1.99 1.93 1.93 8,866 15 4,550
Download Table