AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.40
Last Closing3.32
No. of Transactions1
SectorReal Estate
Low Price3.40
Opening Price3.40
No. of Shares50
Div4.41
Change0.08
Closing Price3.40
Average Price3.40
P/E14.87
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/06/2016 | 1.57 | 1.54 | 1.54 | 1,242 | 4 | 800 |
| 12/06/2016 | 1.57 | 1.57 | 1.57 | 157 | 1 | 100 |
| 09/06/2016 | 1.61 | 1.59 | 1.59 | 14,062 | 5 | 8,750 |
| 08/06/2016 | 1.61 | 1.57 | 1.61 | 19,596 | 12 | 12,266 |
| 07/06/2016 | 1.61 | 1.56 | 1.60 | 32,047 | 23 | 20,070 |
| 06/06/2016 | 1.61 | 1.55 | 1.60 | 25,933 | 18 | 16,461 |
| 05/06/2016 | 1.59 | 1.56 | 1.56 | 2,099 | 5 | 1,340 |
| 01/06/2016 | 1.60 | 1.57 | 1.57 | 23,205 | 22 | 14,550 |
| 31/05/2016 | 1.61 | 1.52 | 1.60 | 76,858 | 64 | 48,567 |
| 30/05/2016 | 1.57 | 1.51 | 1.55 | 23,911 | 23 | 15,645 |
| 29/05/2016 | 1.58 | 1.53 | 1.53 | 90,919 | 34 | 58,075 |
| 26/05/2016 | 1.60 | 1.54 | 1.54 | 39,834 | 47 | 25,475 |
| 24/05/2016 | 1.60 | 1.56 | 1.59 | 18,527 | 19 | 11,750 |
| 23/05/2016 | 1.63 | 1.57 | 1.57 | 50,232 | 53 | 31,340 |
| 22/05/2016 | 1.64 | 1.53 | 1.64 | 27,546 | 52 | 17,425 |
| 19/05/2016 | 1.62 | 1.55 | 1.55 | 7,193 | 17 | 4,500 |
| 18/05/2016 | 1.61 | 1.54 | 1.60 | 56,195 | 79 | 36,050 |
| 17/05/2016 | 1.68 | 1.59 | 1.62 | 51,241 | 24 | 31,350 |
| 16/05/2016 | 1.68 | 1.59 | 1.64 | 20,263 | 27 | 12,263 |
| 15/05/2016 | 1.71 | 1.70 | 1.71 | 5,897 | 7 | 3,460 |