AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.40
Last Closing3.32
No. of Transactions1
SectorReal Estate
Low Price3.40
Opening Price3.40
No. of Shares50
Div4.41
Change0.08
Closing Price3.40
Average Price3.40
P/E14.87
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/02/2016 | 1.78 | 1.74 | 1.74 | 5,778 | 6 | 3,310 |
| 02/02/2016 | 1.81 | 1.76 | 1.76 | 32,602 | 33 | 18,283 |
| 01/02/2016 | 1.81 | 1.77 | 1.77 | 8,191 | 20 | 4,560 |
| 31/01/2016 | 1.80 | 1.73 | 1.80 | 46,327 | 52 | 26,220 |
| 28/01/2016 | 1.75 | 1.71 | 1.75 | 13,606 | 12 | 7,851 |
| 27/01/2016 | 1.79 | 1.72 | 1.78 | 44,385 | 49 | 25,200 |
| 26/01/2016 | 1.87 | 1.75 | 1.79 | 298,351 | 118 | 163,312 |
| 25/01/2016 | 1.83 | 1.69 | 1.82 | 339,382 | 159 | 192,232 |
| 24/01/2016 | 1.74 | 1.67 | 1.73 | 157,153 | 75 | 92,080 |
| 21/01/2016 | 1.72 | 1.65 | 1.72 | 223,259 | 131 | 132,783 |
| 20/01/2016 | 1.71 | 1.67 | 1.67 | 71,563 | 55 | 42,300 |
| 19/01/2016 | 1.71 | 1.60 | 1.68 | 308,876 | 186 | 186,653 |
| 18/01/2016 | 1.73 | 1.59 | 1.72 | 315,489 | 212 | 187,594 |
| 17/01/2016 | 1.61 | 1.61 | 1.61 | 129,650 | 54 | 80,528 |
| 14/01/2016 | 1.50 | 1.42 | 1.50 | 75,222 | 71 | 51,233 |
| 13/01/2016 | 1.40 | 1.35 | 1.40 | 16,415 | 6 | 12,100 |
| 12/01/2016 | 1.44 | 1.39 | 1.39 | 23,991 | 40 | 17,050 |
| 11/01/2016 | 1.36 | 1.26 | 1.36 | 4,567 | 11 | 3,459 |
| 10/01/2016 | 1.31 | 1.26 | 1.27 | 18,497 | 41 | 14,352 |
| 06/01/2016 | 1.24 | 1.24 | 1.24 | 19 | 1 | 15 |