AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.40
Last Closing3.32
No. of Transactions1
SectorReal Estate
Low Price3.40
Opening Price3.40
No. of Shares50
Div4.41
Change0.08
Closing Price3.40
Average Price3.40
P/E14.87
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/01/2014 | 1.62 | 1.62 | 1.62 | 41 | 1 | 25 |
| 19/01/2014 | 1.57 | 1.57 | 1.57 | 15,857 | 2 | 10,100 |
| 15/01/2014 | 1.60 | 1.60 | 1.60 | 120 | 2 | 75 |
| 14/01/2014 | 1.64 | 1.58 | 1.58 | 729 | 5 | 460 |
| 09/01/2014 | 1.60 | 1.58 | 1.58 | 143 | 2 | 90 |
| 07/01/2014 | 1.62 | 1.57 | 1.57 | 4,790 | 10 | 3,050 |
| 06/01/2014 | 1.60 | 1.57 | 1.57 | 12,120 | 15 | 7,700 |
| 05/01/2014 | 1.64 | 1.55 | 1.60 | 53,059 | 21 | 33,576 |
| 02/01/2014 | 1.63 | 1.58 | 1.58 | 36,386 | 24 | 23,025 |
| 31/12/2013 | 1.65 | 1.57 | 1.60 | 19,511 | 18 | 12,200 |
| 30/12/2013 | 1.63 | 1.55 | 1.63 | 73,566 | 35 | 45,949 |
| 29/12/2013 | 1.61 | 1.59 | 1.59 | 239 | 5 | 150 |
| 26/12/2013 | 1.69 | 1.60 | 1.61 | 31,405 | 50 | 19,170 |
| 24/12/2013 | 1.69 | 1.61 | 1.67 | 87,159 | 34 | 53,014 |
| 23/12/2013 | 1.65 | 1.60 | 1.60 | 68,708 | 29 | 42,606 |
| 22/12/2013 | 1.63 | 1.59 | 1.63 | 11,445 | 9 | 7,096 |
| 11/12/2013 | 1.57 | 1.50 | 1.55 | 5,416 | 10 | 3,490 |
| 09/12/2013 | 1.50 | 1.50 | 1.50 | 347 | 1 | 231 |
| 01/12/2013 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 28/11/2013 | 1.51 | 1.48 | 1.51 | 148 | 2 | 100 |