AMAD INVESTMENT & REAL ESTATE DEVELOPMENT Historical
Performance Indicators 18/08/2026
MarketFirst
High Price3.40
Last Closing3.32
No. of Transactions1
SectorReal Estate
Low Price3.40
Opening Price3.40
No. of Shares50
Div4.41
Change0.08
Closing Price3.40
Average Price3.40
P/E14.87
Value Traded170
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/09/2013 | 1.51 | 1.49 | 1.49 | 4,826 | 9 | 3,219 |
| 10/09/2013 | 1.55 | 1.47 | 1.55 | 9,255 | 11 | 6,000 |
| 05/09/2013 | 1.45 | 1.45 | 1.45 | 725 | 2 | 500 |
| 03/09/2013 | 1.48 | 1.48 | 1.48 | 228 | 1 | 154 |
| 01/09/2013 | 1.48 | 1.48 | 1.48 | 690 | 1 | 466 |
| 29/08/2013 | 1.50 | 1.50 | 1.50 | 5,454 | 8 | 3,636 |
| 25/08/2013 | 1.61 | 1.61 | 1.61 | 322 | 2 | 200 |
| 22/08/2013 | 1.50 | 1.47 | 1.50 | 582 | 4 | 390 |
| 21/08/2013 | 1.46 | 1.46 | 1.46 | 2,739 | 3 | 1,876 |
| 20/08/2013 | 1.55 | 1.55 | 1.55 | 211 | 1 | 136 |
| 19/08/2013 | 1.55 | 1.55 | 1.55 | 95 | 1 | 61 |
| 18/08/2013 | 1.58 | 1.48 | 1.55 | 29,970 | 16 | 19,337 |
| 15/08/2013 | 1.59 | 1.50 | 1.59 | 455 | 3 | 300 |
| 14/08/2013 | 1.62 | 1.61 | 1.61 | 179 | 2 | 111 |
| 13/08/2013 | 1.55 | 1.55 | 1.55 | 698 | 2 | 450 |
| 12/08/2013 | 1.48 | 1.45 | 1.45 | 2,842 | 5 | 1,956 |
| 07/08/2013 | 1.56 | 1.56 | 1.56 | 156 | 1 | 100 |
| 06/08/2013 | 1.65 | 1.60 | 1.63 | 4,968 | 5 | 3,042 |
| 05/08/2013 | 1.68 | 1.63 | 1.63 | 3,949 | 9 | 2,400 |
| 04/08/2013 | 1.59 | 1.58 | 1.59 | 317 | 2 | 200 |