Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 0.64 0.62 0.64 886 8 1,411
18/12/2023 0.64 0.63 0.64 444 3 705
17/12/2023 0.64 0.60 0.64 1,124 10 1,800
13/12/2023 0.63 0.62 0.63 130 4 210
12/12/2023 0.64 0.63 0.63 1,661 16 2,635
11/12/2023 0.63 0.60 0.63 5,972 36 9,805
10/12/2023 0.60 0.58 0.60 1,613 10 2,770
07/12/2023 0.58 0.58 0.58 30 2 51
06/12/2023 0.56 0.56 0.56 336 2 600
30/11/2023 0.58 0.57 0.58 148 3 260
29/11/2023 0.57 0.56 0.56 789 5 1,400
27/11/2023 0.58 0.56 0.58 1,624 8 2,897
26/11/2023 0.57 0.57 0.57 3,195 14 5,606
22/11/2023 0.61 0.58 0.59 4,257 33 7,320
16/11/2023 0.61 0.61 0.61 6 1 10
15/11/2023 0.60 0.58 0.60 1,596 2 2,750
12/11/2023 0.58 0.56 0.58 364 9 646
09/11/2023 0.58 0.57 0.58 1,579 7 2,770
07/11/2023 0.59 0.59 0.59 1 1 2
05/11/2023 0.58 0.58 0.58 16 1 27
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2016 0.51 0.47 0.47 735,328 355 1,486,949
14/02/2016 0.50 0.47 0.50 104,645 111 216,215
07/02/2016 0.52 0.49 0.50 67,834 92 135,320
31/01/2016 0.53 0.49 0.52 337,020 201 657,969
24/01/2016 0.52 0.50 0.51 83,205 114 163,601
17/01/2016 0.55 0.50 0.51 323,805 257 621,295
10/01/2016 0.55 0.53 0.55 871,651 469 1,599,536
03/01/2016 0.54 0.51 0.54 356,047 246 673,820
27/12/2015 0.55 0.52 0.53 247,923 140 468,178
20/12/2015 0.56 0.53 0.54 308,304 196 561,075
13/12/2015 0.56 0.53 0.54 333,943 287 613,186
06/12/2015 0.56 0.51 0.56 166,338 157 307,615
29/11/2015 0.56 0.51 0.52 121,456 147 229,936
22/11/2015 0.59 0.53 0.57 334,639 262 594,319
15/11/2015 0.56 0.51 0.55 379,232 209 705,837
08/11/2015 0.57 0.54 0.54 755,287 452 1,371,944
01/11/2015 0.57 0.50 0.57 791,685 628 1,473,422
25/10/2015 0.59 0.52 0.52 365,696 351 638,781
18/10/2015 0.58 0.54 0.57 312,525 396 557,769
11/10/2015 0.66 0.59 0.59 1,046,027 694 1,650,660
Download Table