Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/10/2021 0.68 0.65 0.65 531 12 800
12/10/2021 0.68 0.65 0.65 682 7 1,044
11/10/2021 0.65 0.65 0.65 130 1 200
10/10/2021 0.67 0.66 0.67 266 2 400
07/10/2021 0.69 0.69 0.69 69 1 100
06/10/2021 0.68 0.67 0.67 824 8 1,229
05/10/2021 0.72 0.67 0.70 441 3 650
04/10/2021 0.70 0.70 0.70 350 2 500
30/09/2021 0.73 0.72 0.73 360 2 500
29/09/2021 0.72 0.72 0.72 73 1 102
28/09/2021 0.72 0.72 0.72 43 1 60
26/09/2021 0.73 0.70 0.73 423 3 600
21/09/2021 0.73 0.72 0.73 181 3 250
20/09/2021 0.70 0.70 0.70 315 3 450
16/09/2021 0.73 0.73 0.73 73 1 100
12/09/2021 0.74 0.70 0.74 6,729 5 9,604
07/09/2021 0.73 0.72 0.73 109 3 150
06/09/2021 0.71 0.71 0.71 1,669 5 2,350
05/09/2021 0.73 0.72 0.73 289 2 400
01/09/2021 0.72 0.70 0.70 1,223 10 1,746
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2010 0.65 0.61 0.62 113,105 151 178,985
26/09/2010 0.65 0.59 0.62 71,596 160 116,960
19/09/2010 0.67 0.60 0.64 509,087 488 790,776
13/09/2010 0.62 0.58 0.59 173,149 194 289,803
05/09/2010 0.62 0.56 0.59 49,139 138 83,122
29/08/2010 0.63 0.58 0.60 298,215 376 490,361
22/08/2010 0.59 0.56 0.58 228,663 246 394,753
15/08/2010 0.56 0.50 0.56 66,608 113 126,862
08/08/2010 0.54 0.50 0.53 23,668 90 45,719
01/08/2010 0.58 0.52 0.52 37,105 115 67,325
25/07/2010 0.57 0.54 0.54 10,544 57 19,168
18/07/2010 0.58 0.55 0.55 47,804 102 83,825
11/07/2010 0.61 0.55 0.57 37,297 105 65,736
04/07/2010 0.60 0.57 0.60 5,358 44 9,193
27/06/2010 0.63 0.56 0.58 19,465 82 33,611
20/06/2010 0.64 0.61 0.61 11,115 32 17,647
13/06/2010 0.65 0.61 0.64 33,716 62 53,979
06/06/2010 0.66 0.62 0.62 125,471 82 196,600
30/05/2010 0.73 0.61 0.67 145,672 109 217,721
23/05/2010 0.74 0.70 0.70 17,338 49 24,399
Download Table