Menu

AMOUN INTERNATIONAL FOR INVESTMENTS Historical

Loading data
Performance Indicators 03/11/2026
MarketSecond
High Price0.51
Last Closing0.50
No. of Transactions6
SectorReal Estate
Low Price0.49
Opening Price0.51
No. of Shares5,300
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EM
Value Traded2,612

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/08/2021 0.73 0.69 0.73 1,297 10 1,850
25/08/2021 0.73 0.72 0.72 469 2 650
23/08/2021 0.75 0.74 0.75 1,480 5 2,000
22/08/2021 0.74 0.73 0.74 7,504 12 10,200
19/08/2021 0.73 0.71 0.73 7,709 17 10,686
18/08/2021 0.72 0.69 0.72 6,052 10 8,640
12/08/2021 0.69 0.68 0.69 2,136 4 3,096
05/08/2021 0.69 0.67 0.69 68 2 100
04/08/2021 0.68 0.68 0.68 340 1 500
03/08/2021 0.68 0.68 0.68 340 1 500
29/07/2021 0.70 0.70 0.70 706 1 1,008
26/07/2021 0.73 0.73 0.73 183 1 250
18/07/2021 0.71 0.71 0.71 178 1 250
15/07/2021 0.74 0.73 0.74 1,169 6 1,600
14/07/2021 0.71 0.71 0.71 355 2 500
13/07/2021 0.75 0.70 0.74 5,163 15 7,250
27/06/2021 0.73 0.70 0.73 1,483 3 2,100
23/06/2021 0.73 0.71 0.73 1,440 3 2,000
22/06/2021 0.76 0.73 0.74 599 3 810
21/06/2021 0.73 0.73 0.73 197 2 270
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2010 0.77 0.72 0.72 69,920 111 94,543
09/05/2010 0.80 0.74 0.78 40,311 98 52,413
02/05/2010 0.85 0.76 0.77 26,842 86 33,716
25/04/2010 0.89 0.80 0.83 65,308 141 77,593
18/04/2010 0.91 0.83 0.87 200,733 260 227,919
11/04/2010 0.95 0.86 0.87 503,860 591 561,027
04/04/2010 0.97 0.91 0.94 290,812 208 308,092
28/03/2010 0.99 0.91 0.91 765,964 505 797,903
21/03/2010 0.96 0.85 0.94 769,850 617 846,370
14/03/2010 1.01 0.86 0.94 1,458,209 856 1,523,562
07/03/2010 0.86 0.77 0.86 427,595 234 530,970
28/02/2010 0.81 0.78 0.79 283,629 234 357,868
21/02/2010 0.84 0.75 0.78 555,125 394 685,994
14/02/2010 0.92 0.76 0.82 407,385 287 490,842
07/02/2010 1.02 0.91 0.91 993,217 723 1,038,506
31/01/2010 1.17 0.99 0.99 393,233 199 377,318
24/01/2010 1.40 1.21 1.21 1,291,788 286 978,130
17/01/2010 1.58 1.39 1.39 1,805,999 572 1,203,598
10/01/2010 1.65 1.41 1.60 2,240,609 593 1,452,735
03/01/2010 1.35 1.09 1.35 525,089 180 424,027
Download Table