Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 03/11/2026

MarketSecond

High Price0.51

Last Closing0.50

No. of Transactions6

SectorReal Estate

Low Price0.49

Opening Price0.51

No. of Shares5,300

Div0.00

Change0.00

Closing Price0.50

Average Price0.49

P/EM

Value Traded2,612

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/01/2021	0.71	0.68	0.71	688	4	1,000
24/01/2021	0.71	0.71	0.71	2,521	3	3,550
17/01/2021	0.71	0.70	0.71	1,127	4	1,591
14/01/2021	0.69	0.69	0.69	173	1	250
12/01/2021	0.72	0.70	0.72	772	3	1,100
10/01/2021	0.71	0.70	0.71	70	2	100
07/01/2021	0.71	0.70	0.70	2,390	3	3,400
06/01/2021	0.73	0.72	0.73	728	2	1,000
05/01/2021	0.70	0.69	0.70	26,843	14	38,500
04/01/2021	0.67	0.65	0.67	8,322	8	12,541
03/01/2021	0.64	0.64	0.64	4,795	5	7,492
31/12/2020	0.63	0.63	0.63	6,667	5	10,582
30/12/2020	0.62	0.62	0.62	2,170	5	3,500
27/12/2020	0.63	0.63	0.63	202,986	6	322,200
23/12/2020	0.62	0.62	0.62	310	2	500
22/12/2020	0.62	0.62	0.62	1,860	4	3,000
17/12/2020	0.62	0.62	0.62	18,600	2	30,000
14/12/2020	0.62	0.62	0.62	2,790	2	4,500
09/12/2020	0.63	0.62	0.62	935	3	1,500
08/12/2020	0.63	0.63	0.63	630	1	1,000

Download Table