Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/12/2023	1.69	1.60	1.67	60,286	24	36,769
27/12/2023	1.69	1.63	1.68	60,782	107	36,624
26/12/2023	1.65	1.55	1.63	45,582	72	28,491
24/12/2023	1.58	1.52	1.58	13,323	32	8,670
21/12/2023	1.53	1.48	1.53	10,805	30	7,221
20/12/2023	1.50	1.44	1.50	17,462	49	11,875
19/12/2023	1.46	1.40	1.45	33,783	66	23,691
18/12/2023	1.43	1.38	1.43	16,895	35	12,048
17/12/2023	1.41	1.38	1.41	9,847	17	7,070
14/12/2023	1.41	1.38	1.41	11,988	36	8,627
13/12/2023	1.41	1.33	1.41	79,724	86	58,000
12/12/2023	1.37	1.32	1.35	19,522	35	14,550
11/12/2023	1.39	1.34	1.37	12,123	22	8,880
10/12/2023	1.35	1.30	1.35	26,626	73	19,810
07/12/2023	1.29	1.22	1.29	13,865	21	11,162
06/12/2023	1.23	1.21	1.23	4,147	17	3,395
05/12/2023	1.24	1.19	1.23	22,132	47	18,138
04/12/2023	1.23	1.21	1.23	3,159	11	2,580
03/12/2023	1.27	1.21	1.24	5,870	15	4,750
30/11/2023	1.25	1.20	1.21	19,489	43	15,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
17/02/2019	0.77	0.74	0.74	1,572	4	2,100
10/02/2019	0.80	0.77	0.77	317	4	401
03/02/2019	0.79	0.79	0.79	1,382	8	1,749
30/12/2018	0.83	0.79	0.83	617	8	771
11/11/2018	0.83	0.80	0.83	725	4	900
04/11/2018	0.80	0.77	0.77	226	2	290
28/10/2018	0.80	0.77	0.77	635	5	810
14/10/2018	0.84	0.77	0.84	586	5	760
07/10/2018	0.89	0.78	0.81	5,378	21	6,415
30/09/2018	0.79	0.73	0.79	2,279	7	3,077
23/09/2018	0.76	0.76	0.76	410	2	540
09/09/2018	0.77	0.75	0.75	1,125	6	1,480
02/09/2018	0.75	0.75	0.75	669	4	892
12/08/2018	0.81	0.78	0.78	1,575	2	2,000
05/08/2018	0.82	0.81	0.82	2,450	5	3,000
29/07/2018	0.82	0.79	0.82	1,677	4	2,051
22/07/2018	0.83	0.76	0.76	3,393	8	4,280
15/07/2018	0.86	0.83	0.83	3,504	13	4,145
09/04/2017	0.93	0.89	0.93	7,905	7	8,840

Download Table