Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/09/2023	1.47	1.44	1.45	18,421	41	12,678
24/09/2023	1.46	1.42	1.46	824	2	580
20/09/2023	1.42	1.42	1.42	4,828	1	3,400
14/09/2023	1.47	1.42	1.46	2,981	10	2,060
13/09/2023	1.48	1.41	1.48	10,451	33	7,270
11/09/2023	1.46	1.40	1.45	9,694	25	6,753
21/08/2023	1.45	1.44	1.45	1,066	3	740
17/08/2023	1.45	1.44	1.45	204	2	142
16/08/2023	1.46	1.40	1.46	11,203	20	7,895
15/08/2023	1.44	1.41	1.44	1,389	8	978
13/08/2023	1.48	1.43	1.48	13,612	7	9,360
10/08/2023	1.49	1.44	1.48	3,827	8	2,600
08/08/2023	1.50	1.46	1.50	12,679	72	8,574
07/08/2023	1.47	1.40	1.47	12,139	31	8,531
06/08/2023	1.43	1.39	1.43	2,400	9	1,700
03/08/2023	1.43	1.35	1.40	42,202	36	30,450
02/08/2023	1.37	1.34	1.37	8,529	18	6,306
01/08/2023	1.31	1.31	1.31	2,817	2	2,150
31/07/2023	1.36	1.30	1.36	50,727	32	38,173
30/07/2023	1.36	1.32	1.36	6,190	17	4,646

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/06/2016	0.16	0.15	0.16	15,131	42	94,991
29/05/2016	0.17	0.15	0.15	9,069	20	58,409
22/05/2016	0.18	0.16	0.17	10,735	33	61,450
15/05/2016	0.20	0.16	0.18	237,330	143	1,216,744
08/05/2016	0.19	0.15	0.19	68,363	78	405,558
02/05/2016	0.15	0.14	0.15	26,536	46	183,729
24/04/2016	0.15	0.12	0.15	34,393	67	253,599
17/04/2016	0.12	0.11	0.12	4,554	21	38,012
10/04/2016	0.12	0.11	0.12	10,078	44	90,042
03/04/2016	0.12	0.11	0.12	4,302	24	35,920
27/03/2016	0.13	0.12	0.12	1,947	10	15,794
20/03/2016	0.13	0.13	0.13	1,219	6	9,379
13/03/2016	0.13	0.13	0.13	4,228	19	32,525
06/03/2016	0.14	0.13	0.13	1,216	9	9,250
28/02/2016	0.14	0.13	0.14	2,855	21	21,883
21/02/2016	0.13	0.13	0.13	2,262	8	17,400
14/02/2016	0.14	0.13	0.13	13,313	26	101,610
07/02/2016	0.14	0.14	0.14	10,787	27	77,050
31/01/2016	0.16	0.15	0.15	1,384	7	9,193
24/01/2016	0.16	0.15	0.15	3,730	18	24,500

Download Table