ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2023 | 1.22 | 1.19 | 1.22 | 20,232 | 27 | 16,777 |
| 28/11/2023 | 1.17 | 1.14 | 1.17 | 2,442 | 10 | 2,130 |
| 27/11/2023 | 1.15 | 1.13 | 1.15 | 4,075 | 14 | 3,592 |
| 26/11/2023 | 1.15 | 1.13 | 1.13 | 11,277 | 19 | 9,883 |
| 23/11/2023 | 1.18 | 1.16 | 1.17 | 13,834 | 31 | 11,835 |
| 22/11/2023 | 1.19 | 1.14 | 1.19 | 8,370 | 21 | 7,150 |
| 21/11/2023 | 1.16 | 1.11 | 1.15 | 12,126 | 37 | 10,568 |
| 20/11/2023 | 1.14 | 1.11 | 1.14 | 4,478 | 14 | 4,020 |
| 19/11/2023 | 1.14 | 1.12 | 1.14 | 813 | 10 | 724 |
| 16/11/2023 | 1.15 | 1.13 | 1.13 | 597 | 8 | 528 |
| 15/11/2023 | 1.15 | 1.11 | 1.14 | 5,889 | 21 | 5,165 |
| 14/11/2023 | 1.14 | 1.10 | 1.14 | 23,398 | 27 | 20,795 |
| 13/11/2023 | 1.17 | 1.14 | 1.14 | 14,872 | 36 | 12,970 |
| 12/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
| 09/11/2023 | 1.26 | 1.26 | 1.26 | 2,213 | 6 | 1,756 |
| 07/11/2023 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
| 06/11/2023 | 1.35 | 1.26 | 1.34 | 30,432 | 12 | 22,896 |
| 05/11/2023 | 1.33 | 1.26 | 1.30 | 37,123 | 13 | 28,661 |
| 02/11/2023 | 1.36 | 1.32 | 1.32 | 24,537 | 7 | 18,240 |
| 29/10/2023 | 1.39 | 1.35 | 1.38 | 14,802 | 6 | 10,950 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2017 | 0.99 | 0.93 | 0.93 | 4,918 | 24 | 5,023 |
| 26/03/2017 | 1.00 | 0.95 | 1.00 | 608 | 4 | 608 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 12/03/2017 | 1.05 | 0.96 | 1.04 | 2,026 | 9 | 2,006 |
| 05/03/2017 | 1.10 | 0.96 | 1.04 | 6,756 | 14 | 6,622 |
| 26/02/2017 | 1.18 | 1.10 | 1.10 | 8,580 | 12 | 7,531 |
| 19/02/2017 | 1.34 | 1.18 | 1.24 | 104,527 | 53 | 81,170 |
| 12/02/2017 | 1.28 | 1.07 | 1.28 | 34,862 | 26 | 28,848 |
| 05/02/2017 | 1.03 | 0.90 | 1.02 | 273,315 | 35 | 282,534 |
| 29/01/2017 | 1.13 | 1.08 | 1.08 | 29,156 | 10 | 26,977 |
| 22/01/2017 | 1.36 | 1.18 | 1.18 | 116,420 | 32 | 93,258 |
| 15/01/2017 | 1.32 | 1.25 | 1.32 | 194,216 | 63 | 151,075 |
| 08/01/2017 | 1.39 | 1.16 | 1.30 | 378,551 | 74 | 311,656 |
| 02/01/2017 | 1.14 | 1.13 | 1.14 | 17,177 | 3 | 15,200 |
| 26/12/2016 | 1.28 | 1.09 | 1.09 | 22,247 | 16 | 19,850 |
| 18/12/2016 | 1.32 | 1.10 | 1.32 | 65,692 | 43 | 53,626 |
| 11/12/2016 | 1.15 | 1.10 | 1.10 | 150,158 | 18 | 134,545 |
| 04/12/2016 | 1.27 | 1.14 | 1.14 | 40,213 | 28 | 33,994 |
| 27/11/2016 | 1.33 | 1.20 | 1.27 | 268,128 | 93 | 213,622 |
| 20/11/2016 | 1.16 | 1.06 | 1.16 | 136,405 | 43 | 127,868 |