Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 13/08/2026
MarketSecond
High Price2.03
Last Closing2.04
No. of Transactions7
SectorReal Estate
Low Price1.97
Opening Price2.01
No. of Shares8,029
Div2.97
Change-0.02
Closing Price2.02
Average Price1.97
P/E8.05
Value Traded15,851

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
25/10/2023 1.38 1.29 1.38 29,796 20 22,641
24/10/2023 1.35 1.33 1.35 1,869 9 1,405
23/10/2023 1.39 1.38 1.39 13,807 2 10,005
22/10/2023 1.40 1.38 1.39 18,595 12 13,315
19/10/2023 1.42 1.40 1.42 2,680 6 1,906
18/10/2023 1.42 1.37 1.42 6,554 30 4,685
17/10/2023 1.43 1.38 1.38 27,133 34 19,576
16/10/2023 1.50 1.45 1.45 48,566 17 33,136
15/10/2023 1.52 1.52 1.52 23,104 6 15,200
12/10/2023 1.56 1.48 1.52 12,588 32 8,378
11/10/2023 1.55 1.50 1.50 24,404 29 16,086
10/10/2023 1.58 1.53 1.57 38,154 16 24,634
09/10/2023 1.61 1.53 1.53 36,939 59 23,427
08/10/2023 1.61 1.56 1.57 22,639 54 14,178
05/10/2023 1.63 1.56 1.63 11,292 27 7,027
04/10/2023 1.60 1.54 1.60 43,384 61 27,734
03/10/2023 1.53 1.46 1.53 82,739 75 54,884
02/10/2023 1.46 1.41 1.46 1,435 3 1,000
01/10/2023 1.48 1.44 1.48 8,920 14 6,110
26/09/2023 1.43 1.43 1.43 715 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/11/2016 1.12 1.04 1.12 10,731 14 10,010
06/11/2016 1.12 1.07 1.11 4,057 13 3,773
30/10/2016 1.12 1.07 1.12 6,041 13 5,448
23/10/2016 1.14 1.08 1.12 26,204 53 23,817
16/10/2016 1.12 1.01 1.09 36,358 58 34,437
09/10/2016 1.05 0.99 1.04 5,004 18 4,877
03/10/2016 1.07 1.02 1.03 6,402 15 6,192
25/09/2016 1.07 0.90 1.07 285,501 84 283,083
18/09/2016 1.05 0.93 0.95 28,544 30 29,216
04/09/2016 1.05 0.93 1.05 30,156 117 29,874
28/08/2016 1.03 0.95 0.97 166,744 70 166,314
21/08/2016 0.95 0.83 0.91 85,238 69 96,421
14/08/2016 1.05 1.00 1.00 484,816 163 479,486
07/08/2016 1.00 0.87 0.99 365,414 209 380,778
31/07/2016 0.86 0.73 0.86 278,579 130 353,831
24/07/2016 0.70 0.59 0.70 51,966 57 78,770
17/07/2016 0.57 0.53 0.57 101,133 78 178,734
26/06/2016 0.19 0.18 0.18 26,813 41 148,074
19/06/2016 0.19 0.14 0.19 126,355 88 728,863
12/06/2016 0.16 0.14 0.14 47,408 56 335,594
Download Table