Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/07/2023	1.33	1.33	1.33	133	1	100
26/07/2023	1.31	1.27	1.30	4,648	20	3,578
25/07/2023	1.28	1.25	1.25	3,862	18	3,069
24/07/2023	1.26	1.21	1.26	1,870	8	1,510
23/07/2023	1.26	1.25	1.26	456	4	365
20/07/2023	1.25	1.19	1.25	1,930	18	1,590
18/07/2023	1.23	1.22	1.22	653	7	535
17/07/2023	1.24	1.19	1.22	7,973	31	6,501
12/07/2023	1.25	1.24	1.25	2,171	3	1,751
10/07/2023	1.27	1.25	1.25	1,072	5	851
05/07/2023	1.34	1.29	1.31	1,855	6	1,410
04/07/2023	1.36	1.30	1.35	22,271	9	16,443
03/07/2023	1.36	1.30	1.36	2,284	7	1,710
22/06/2023	1.38	1.33	1.36	1,616	7	1,206
20/06/2023	1.40	1.38	1.40	1,881	6	1,355
19/06/2023	1.39	1.33	1.39	20,609	17	15,255
18/06/2023	1.40	1.35	1.40	18,781	8	13,885
15/06/2023	1.41	1.36	1.41	17,683	2	13,002
14/06/2023	1.40	1.39	1.40	6,180	2	4,446
13/06/2023	1.42	1.39	1.42	25,179	52	18,080

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/01/2016	0.16	0.15	0.15	6,249	25	40,454
10/01/2016	0.17	0.15	0.17	21,880	80	141,278
03/01/2016	0.14	0.13	0.14	2,155	22	15,500
27/12/2015	0.15	0.14	0.15	1,560	13	10,820
20/12/2015	0.14	0.14	0.14	4,704	17	33,600
13/12/2015	0.14	0.14	0.14	781	10	5,582
06/12/2015	0.15	0.14	0.15	4,124	13	29,437
29/11/2015	0.14	0.13	0.13	1,753	7	13,100
22/11/2015	0.14	0.13	0.14	585	10	4,300
15/11/2015	0.15	0.14	0.14	6,898	28	49,200
08/11/2015	0.15	0.14	0.15	2,009	16	13,797
01/11/2015	0.15	0.14	0.15	3,018	10	20,750
25/10/2015	0.15	0.14	0.15	13,065	44	87,767
18/10/2015	0.16	0.15	0.16	6,342	24	41,625
11/10/2015	0.17	0.15	0.15	5,645	30	35,875
04/10/2015	0.16	0.15	0.16	10,999	33	70,291
28/09/2015	0.15	0.15	0.15	4,511	13	30,070
20/09/2015	0.15	0.15	0.15	154,410	23	1,029,399
13/09/2015	0.16	0.14	0.14	13,338	53	89,438
06/09/2015	0.19	0.16	0.17	89,519	147	510,867

Download Table