Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/09/2002	0.53	0.53	0.53	3,578	8	6,750
16/09/2002	0.52	0.51	0.51	1,965	7	3,850
15/09/2002	0.53	0.52	0.52	1,332	5	2,550
12/09/2002	0.53	0.50	0.53	14,861	37	28,990
11/09/2002	0.52	0.51	0.51	1,765	7	3,450
10/09/2002	0.53	0.49	0.53	15,355	47	30,710
09/09/2002	0.51	0.51	0.51	510	2	1,000
08/09/2002	0.55	0.53	0.53	3,485	5	6,500
05/09/2002	0.56	0.55	0.55	4,624	9	8,350
04/09/2002	0.57	0.57	0.57	31,436	33	55,150
02/09/2002	0.53	0.53	0.53	1,193	3	2,250
01/09/2002	0.51	0.50	0.51	2,212	10	4,350
29/08/2002	0.51	0.49	0.49	2,470	8	5,000
28/08/2002	0.51	0.50	0.50	1,928	5	3,800
27/08/2002	0.50	0.49	0.50	2,999	14	6,000
26/08/2002	0.48	0.47	0.48	3,651	11	7,650
22/08/2002	0.46	0.46	0.46	690	3	1,500
21/08/2002	0.46	0.46	0.46	1,380	3	3,000
20/08/2002	0.46	0.46	0.46	69	1	150
15/08/2002	0.46	0.46	0.46	460	1	1,000

Download Table