Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 13/08/2026

MarketSecond

High Price2.03

Last Closing2.04

No. of Transactions7

SectorReal Estate

Low Price1.97

Opening Price2.01

No. of Shares8,029

Div2.97

Change-0.02

Closing Price2.02

Average Price1.97

P/E8.05

Value Traded15,851

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/04/2022	1.62	1.50	1.62	942	4	620
10/04/2022	1.61	1.55	1.55	10,325	4	6,450
07/04/2022	1.63	1.56	1.63	899	4	573
06/04/2022	1.64	1.61	1.64	1,161	6	720
05/04/2022	1.69	1.69	1.69	85	1	50
04/04/2022	1.66	1.66	1.66	39,840	8	24,000
31/03/2022	1.69	1.65	1.69	60,253	16	36,480
30/03/2022	1.71	1.64	1.71	12,758	22	7,524
29/03/2022	1.72	1.65	1.72	497	5	294
28/03/2022	1.78	1.69	1.72	9,727	29	5,665
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409
13/03/2022	1.80	1.79	1.80	2,698	3	1,500

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/11/2010	0.29	0.27	0.28	31,932	103	113,136
31/10/2010	0.28	0.26	0.27	30,092	97	111,459
24/10/2010	0.29	0.26	0.27	121,621	198	448,065
17/10/2010	0.30	0.28	0.29	69,659	178	242,680
10/10/2010	0.30	0.28	0.30	30,481	107	104,927
03/10/2010	0.32	0.29	0.29	118,517	221	392,379
26/09/2010	0.33	0.29	0.30	156,296	245	511,236
19/09/2010	0.33	0.31	0.33	407,511	571	1,269,812
13/09/2010	0.33	0.31	0.32	148,025	247	455,482
05/09/2010	0.33	0.31	0.32	154,607	332	479,460
29/08/2010	0.35	0.32	0.33	440,158	473	1,328,716
22/08/2010	0.34	0.31	0.33	548,144	452	1,665,910
15/08/2010	0.30	0.27	0.30	117,021	161	397,674
08/08/2010	0.30	0.27	0.28	73,343	177	260,094
01/08/2010	0.30	0.27	0.28	103,894	224	362,710
25/07/2010	0.31	0.29	0.29	146,796	265	493,667
18/07/2010	0.33	0.30	0.30	163,187	320	528,886
11/07/2010	0.34	0.30	0.33	476,146	583	1,484,861
04/07/2010	0.30	0.27	0.30	291,156	398	1,027,304
27/06/2010	0.32	0.27	0.28	459,571	445	1,599,624

Download Table